Current VTRS price: $9.821
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $7.108 | $6.895 | $7.322 |
2030-01-02 | $7.181 | $6.965 | $7.396 |
2030-01-03 | $7.253 | $7.036 | $7.471 |
2030-01-04 | $7.180 | $6.965 | $7.395 |
2030-01-05 | $7.253 | $7.035 | $7.470 |
2030-01-06 | $7.179 | $6.964 | $7.395 |
2030-01-07 | $7.252 | $7.035 | $7.470 |
2030-01-08 | $7.179 | $6.963 | $7.394 |
2030-01-09 | $7.200 | $6.984 | $7.416 |
2030-01-10 | $7.273 | $7.055 | $7.491 |
2030-01-11 | $7.347 | $7.126 | $7.567 |
2030-01-12 | $7.318 | $7.099 | $7.538 |
2030-01-13 | $7.306 | $7.086 | $7.525 |
2030-01-14 | $7.232 | $7.015 | $7.449 |
2030-01-15 | $7.229 | $7.013 | $7.446 |
2030-01-16 | $7.303 | $7.084 | $7.522 |
2030-01-17 | $7.229 | $7.012 | $7.446 |
2030-01-18 | $7.284 | $7.065 | $7.502 |
2030-01-19 | $7.323 | $7.103 | $7.543 |
2030-01-20 | $7.397 | $7.175 | $7.619 |
2030-01-21 | $7.455 | $7.232 | $7.679 |
2030-01-22 | $7.412 | $7.190 | $7.634 |
2030-01-23 | $7.365 | $7.144 | $7.586 |
2030-01-24 | $7.290 | $7.072 | $7.509 |
2030-01-25 | $7.217 | $7.000 | $7.433 |
2030-01-26 | $7.290 | $7.071 | $7.509 |
2030-01-27 | $7.312 | $7.093 | $7.532 |
2030-01-28 | $7.387 | $7.165 | $7.608 |
2030-01-29 | $7.366 | $7.145 | $7.587 |
2030-01-30 | $7.380 | $7.158 | $7.601 |
2030-01-31 | $7.335 | $7.115 | $7.555 |
2030 February | |||
2030-02-01 | $7.410 | $7.187 | $7.632 |
2030-02-02 | $7.485 | $7.260 | $7.710 |
2030-02-03 | $7.409 | $7.187 | $7.631 |
2030-02-04 | $7.449 | $7.225 | $7.672 |
2030-02-05 | $7.401 | $7.179 | $7.623 |
2030-02-06 | $7.326 | $7.106 | $7.546 |
2030-02-07 | $7.252 | $7.034 | $7.469 |
2030-02-08 | $7.207 | $6.991 | $7.423 |
2030-02-09 | $7.134 | $6.920 | $7.348 |
2030-02-10 | $7.062 | $6.850 | $7.274 |
2030-02-11 | $6.990 | $6.781 | $7.200 |
2030-02-12 | $7.061 | $6.849 | $7.273 |
2030-02-13 | $7.016 | $6.805 | $7.226 |
2030-02-14 | $6.945 | $6.736 | $7.153 |
2030-02-15 | $6.953 | $6.745 | $7.162 |
2030-02-16 | $6.883 | $6.676 | $7.089 |
2030-02-17 | $6.861 | $6.655 | $7.066 |
2030-02-18 | $6.791 | $6.587 | $6.995 |
2030-02-19 | $6.853 | $6.647 | $7.058 |
2030-02-20 | $6.895 | $6.688 | $7.102 |
2030-02-21 | $6.947 | $6.739 | $7.156 |
2030-02-22 | $6.989 | $6.780 | $7.199 |
2030-02-23 | $6.951 | $6.743 | $7.160 |
2030-02-24 | $7.022 | $6.811 | $7.232 |
2030-02-25 | $7.010 | $6.799 | $7.220 |
2030-02-26 | $6.980 | $6.771 | $7.190 |
2030-02-27 | $7.051 | $6.839 | $7.263 |
2030-02-28 | $7.105 | $6.892 | $7.318 |
2030 March | |||
2030-03-01 | $7.177 | $6.961 | $7.392 |
2030-03-02 | $7.104 | $6.891 | $7.317 |
2030-03-03 | $7.158 | $6.943 | $7.372 |
2030-03-04 | $7.198 | $6.982 | $7.414 |
2030-03-05 | $7.271 | $7.053 | $7.490 |
2030-03-06 | $7.345 | $7.125 | $7.566 |
2030-03-07 | $7.332 | $7.112 | $7.552 |
2030-03-08 | $7.309 | $7.090 | $7.528 |
2030-03-09 | $7.288 | $7.069 | $7.506 |
2030-03-10 | $7.334 | $7.114 | $7.554 |
2030-03-11 | $7.333 | $7.113 | $7.553 |
2030-03-12 | $7.407 | $7.185 | $7.630 |
2030-03-13 | $7.483 | $7.258 | $7.707 |
2030-03-14 | $7.534 | $7.308 | $7.760 |
2030-03-15 | $7.520 | $7.294 | $7.746 |
2030-03-16 | $7.596 | $7.368 | $7.824 |
2030-03-17 | $7.673 | $7.443 | $7.904 |
2030-03-18 | $7.751 | $7.519 | $7.984 |
2030-03-19 | $7.695 | $7.464 | $7.925 |
2030-03-20 | $7.617 | $7.388 | $7.845 |
2030-03-21 | $7.694 | $7.463 | $7.925 |
2030-03-22 | $7.639 | $7.410 | $7.868 |
2030-03-23 | $7.561 | $7.334 | $7.788 |
2030-03-24 | $7.506 | $7.281 | $7.731 |
2030-03-25 | $7.453 | $7.229 | $7.676 |
2030-03-26 | $7.389 | $7.167 | $7.610 |
2030-03-27 | $7.463 | $7.240 | $7.687 |
2030-03-28 | $7.487 | $7.263 | $7.712 |
2030-03-29 | $7.411 | $7.189 | $7.634 |
2030-03-30 | $7.385 | $7.164 | $7.607 |
2030-03-31 | $7.460 | $7.237 | $7.684 |
2030 April | |||
2030-04-01 | $7.466 | $7.242 | $7.690 |
2030-04-02 | $7.542 | $7.316 | $7.768 |
2030-04-03 | $7.468 | $7.244 | $7.692 |
2030-04-04 | $7.543 | $7.317 | $7.770 |
2030-04-05 | $7.535 | $7.309 | $7.761 |
2030-04-06 | $7.549 | $7.322 | $7.775 |
2030-04-07 | $7.581 | $7.353 | $7.808 |
2030-04-08 | $7.522 | $7.296 | $7.748 |
2030-04-09 | $7.512 | $7.287 | $7.737 |
2030-04-10 | $7.436 | $7.213 | $7.659 |
2030-04-11 | $7.511 | $7.286 | $7.737 |
2030-04-12 | $7.452 | $7.229 | $7.676 |
2030-04-13 | $7.377 | $7.155 | $7.598 |
2030-04-14 | $7.302 | $7.083 | $7.521 |
2030-04-15 | $7.360 | $7.140 | $7.581 |
2030-04-16 | $7.286 | $7.067 | $7.504 |
2030-04-17 | $7.360 | $7.139 | $7.581 |
2030-04-18 | $7.285 | $7.067 | $7.504 |
2030-04-19 | $7.211 | $6.995 | $7.428 |
2030-04-20 | $7.138 | $6.924 | $7.352 |
2030-04-21 | $7.211 | $6.994 | $7.427 |
2030-04-22 | $7.138 | $6.924 | $7.352 |
2030-04-23 | $7.065 | $6.853 | $7.277 |
2030-04-24 | $6.994 | $6.784 | $7.204 |
2030-04-25 | $7.065 | $6.853 | $7.277 |
2030-04-26 | $7.021 | $6.811 | $7.232 |
2030-04-27 | $7.089 | $6.877 | $7.302 |
2030-04-28 | $7.089 | $6.876 | $7.302 |
2030-04-29 | $7.017 | $6.807 | $7.228 |
2030-04-30 | $7.088 | $6.876 | $7.301 |
2030 May | |||
2030-05-01 | $7.160 | $6.945 | $7.375 |
2030-05-02 | $7.233 | $7.016 | $7.450 |
2030-05-03 | $7.277 | $7.059 | $7.496 |
2030-05-04 | $7.351 | $7.131 | $7.572 |
2030-05-05 | $7.307 | $7.087 | $7.526 |
2030-05-06 | $7.381 | $7.159 | $7.602 |
2030-05-07 | $7.410 | $7.188 | $7.632 |
2030-05-08 | $7.485 | $7.261 | $7.710 |
2030-05-09 | $7.409 | $7.187 | $7.632 |
2030-05-10 | $7.485 | $7.260 | $7.709 |
2030-05-11 | $7.414 | $7.192 | $7.637 |
2030-05-12 | $7.389 | $7.167 | $7.610 |
2030-05-13 | $7.314 | $7.095 | $7.533 |
2030-05-14 | $7.291 | $7.072 | $7.510 |
2030-05-15 | $7.217 | $7.001 | $7.434 |
2030-05-16 | $7.277 | $7.059 | $7.495 |
2030-05-17 | $7.351 | $7.130 | $7.571 |
2030-05-18 | $7.425 | $7.203 | $7.648 |
2030-05-19 | $7.350 | $7.130 | $7.571 |
2030-05-20 | $7.338 | $7.118 | $7.559 |
2030-05-21 | $7.413 | $7.190 | $7.635 |
2030-05-22 | $7.376 | $7.155 | $7.597 |
2030-05-23 | $7.301 | $7.082 | $7.520 |
2030-05-24 | $7.375 | $7.154 | $7.596 |
2030-05-25 | $7.378 | $7.157 | $7.600 |
2030-05-26 | $7.303 | $7.084 | $7.523 |
2030-05-27 | $7.229 | $7.013 | $7.446 |
2030-05-28 | $7.290 | $7.071 | $7.509 |
2030-05-29 | $7.290 | $7.071 | $7.508 |
2030-05-30 | $7.330 | $7.110 | $7.550 |
2030-05-31 | $7.378 | $7.157 | $7.600 |
2030 June | |||
2030-06-01 | $7.310 | $7.091 | $7.530 |
2030-06-02 | $7.236 | $7.019 | $7.453 |
2030-06-03 | $7.310 | $7.091 | $7.529 |
2030-06-04 | $7.348 | $7.128 | $7.569 |
2030-06-05 | $7.274 | $7.056 | $7.492 |
2030-06-06 | $7.333 | $7.113 | $7.553 |
2030-06-07 | $7.407 | $7.185 | $7.630 |
2030-06-08 | $7.443 | $7.220 | $7.667 |
2030-06-09 | $7.424 | $7.201 | $7.646 |
2030-06-10 | $7.499 | $7.274 | $7.724 |
2030-06-11 | $7.575 | $7.348 | $7.802 |
2030-06-12 | $7.652 | $7.422 | $7.881 |
2030-06-13 | $7.729 | $7.498 | $7.961 |
2030-06-14 | $7.651 | $7.422 | $7.881 |
2030-06-15 | $7.729 | $7.497 | $7.961 |
2030-06-16 | $7.791 | $7.557 | $8.025 |
2030-06-17 | $7.769 | $7.536 | $8.002 |
2030-06-18 | $7.690 | $7.460 | $7.921 |
2030-06-19 | $7.768 | $7.535 | $8.001 |
2030-06-20 | $7.847 | $7.612 | $8.083 |
2030-06-21 | $7.927 | $7.689 | $8.165 |
2030-06-22 | $8.007 | $7.767 | $8.247 |
2030-06-23 | $7.926 | $7.688 | $8.164 |
2030-06-24 | $7.899 | $7.662 | $8.136 |
2030-06-25 | $7.819 | $7.584 | $8.053 |
2030-06-26 | $7.836 | $7.601 | $8.071 |
2030-06-27 | $7.847 | $7.611 | $8.082 |
2030-06-28 | $7.886 | $7.649 | $8.123 |
2030-06-29 | $7.806 | $7.572 | $8.040 |
2030-06-30 | $7.727 | $7.495 | $7.959 |
2030 July | |||
2030-07-01 | $7.649 | $7.419 | $7.878 |
2030-07-02 | $7.571 | $7.344 | $7.798 |
2030-07-03 | $7.641 | $7.412 | $7.870 |
2030-07-04 | $7.563 | $7.336 | $7.790 |
2030-07-05 | $7.640 | $7.411 | $7.869 |
2030-07-06 | $7.586 | $7.358 | $7.813 |
2030-07-07 | $7.663 | $7.433 | $7.892 |
2030-07-08 | $7.740 | $7.508 | $7.972 |
2030-07-09 | $7.819 | $7.584 | $8.053 |
2030-07-10 | $7.898 | $7.661 | $8.135 |
2030-07-11 | $7.818 | $7.584 | $8.053 |
2030-07-12 | $7.739 | $7.507 | $7.971 |
2030-07-13 | $7.661 | $7.431 | $7.890 |
2030-07-14 | $7.691 | $7.461 | $7.922 |
2030-07-15 | $7.680 | $7.450 | $7.911 |
2030-07-16 | $7.603 | $7.375 | $7.831 |
2030-07-17 | $7.680 | $7.449 | $7.910 |
2030-07-18 | $7.602 | $7.374 | $7.830 |
2030-07-19 | $7.525 | $7.299 | $7.751 |
2030-07-20 | $7.601 | $7.373 | $7.829 |
2030-07-21 | $7.524 | $7.299 | $7.750 |
2030-07-22 | $7.601 | $7.373 | $7.829 |
2030-07-23 | $7.591 | $7.363 | $7.818 |
2030-07-24 | $7.531 | $7.305 | $7.756 |
2030-07-25 | $7.607 | $7.379 | $7.835 |
2030-07-26 | $7.538 | $7.311 | $7.764 |
2030-07-27 | $7.537 | $7.311 | $7.763 |
2030-07-28 | $7.460 | $7.237 | $7.684 |
2030-07-29 | $7.533 | $7.307 | $7.759 |
2030-07-30 | $7.610 | $7.381 | $7.838 |
2030-07-31 | $7.666 | $7.436 | $7.896 |
2030 August | |||
2030-08-01 | $7.588 | $7.360 | $7.816 |
2030-08-02 | $7.511 | $7.286 | $7.737 |
2030-08-03 | $7.493 | $7.268 | $7.717 |
2030-08-04 | $7.551 | $7.325 | $7.778 |
2030-08-05 | $7.554 | $7.328 | $7.781 |
2030-08-06 | $7.478 | $7.254 | $7.702 |
2030-08-07 | $7.554 | $7.327 | $7.780 |
2030-08-08 | $7.477 | $7.253 | $7.702 |
2030-08-09 | $7.553 | $7.326 | $7.780 |
2030-08-10 | $7.630 | $7.401 | $7.859 |
2030-08-11 | $7.707 | $7.476 | $7.938 |
2030-08-12 | $7.692 | $7.461 | $7.923 |
2030-08-13 | $7.770 | $7.537 | $8.003 |
2030-08-14 | $7.691 | $7.461 | $7.922 |
2030-08-15 | $7.613 | $7.385 | $7.842 |
2030-08-16 | $7.536 | $7.310 | $7.762 |
2030-08-17 | $7.523 | $7.298 | $7.749 |
2030-08-18 | $7.447 | $7.224 | $7.671 |
2030-08-19 | $7.404 | $7.182 | $7.627 |
2030-08-20 | $7.413 | $7.190 | $7.635 |
2030-08-21 | $7.453 | $7.229 | $7.676 |
2030-08-22 | $7.377 | $7.156 | $7.599 |
2030-08-23 | $7.430 | $7.207 | $7.653 |
2030-08-24 | $7.355 | $7.134 | $7.575 |
2030-08-25 | $7.280 | $7.062 | $7.499 |
2030-08-26 | $7.354 | $7.133 | $7.575 |
2030-08-27 | $7.280 | $7.061 | $7.498 |
2030-08-28 | $7.206 | $6.990 | $7.422 |
2030-08-29 | $7.279 | $7.061 | $7.497 |
2030-08-30 | $7.349 | $7.128 | $7.569 |
2030-08-31 | $7.423 | $7.201 | $7.646 |
2030 September | |||
2030-09-01 | $7.391 | $7.169 | $7.613 |
2030-09-02 | $7.316 | $7.097 | $7.536 |
2030-09-03 | $7.242 | $7.025 | $7.459 |
2030-09-04 | $7.315 | $7.096 | $7.535 |
2030-09-05 | $7.241 | $7.024 | $7.459 |
2030-09-06 | $7.250 | $7.032 | $7.467 |
2030-09-07 | $7.218 | $7.002 | $7.435 |
2030-09-08 | $7.145 | $6.931 | $7.359 |
2030-09-09 | $7.073 | $6.860 | $7.285 |
2030-09-10 | $7.001 | $6.791 | $7.211 |
2030-09-11 | $7.029 | $6.818 | $7.240 |
2030-09-12 | $6.996 | $6.786 | $7.206 |
2030-09-13 | $7.049 | $6.838 | $7.261 |
2030-09-14 | $7.041 | $6.829 | $7.252 |
2030-09-15 | $7.036 | $6.825 | $7.247 |
2030-09-16 | $7.107 | $6.894 | $7.320 |
2030-09-17 | $7.179 | $6.964 | $7.395 |
2030-09-18 | $7.243 | $7.026 | $7.461 |
2030-09-19 | $7.170 | $6.955 | $7.385 |
2030-09-20 | $7.107 | $6.893 | $7.320 |
2030-09-21 | $7.038 | $6.827 | $7.249 |
2030-09-22 | $7.110 | $6.896 | $7.323 |
2030-09-23 | $7.042 | $6.831 | $7.253 |
2030-09-24 | $7.114 | $6.900 | $7.327 |
2030-09-25 | $7.076 | $6.863 | $7.288 |
2030-09-26 | $7.112 | $6.899 | $7.326 |
2030-09-27 | $7.040 | $6.829 | $7.251 |
2030-09-28 | $6.969 | $6.760 | $7.178 |
2030-09-29 | $6.898 | $6.691 | $7.105 |
2030-09-30 | $6.968 | $6.759 | $7.177 |
2030 October | |||
2030-10-01 | $6.997 | $6.787 | $7.207 |
2030-10-02 | $7.068 | $6.856 | $7.280 |
2030-10-03 | $7.140 | $6.926 | $7.354 |
2030-10-04 | $7.099 | $6.886 | $7.312 |
2030-10-05 | $7.161 | $6.946 | $7.376 |
2030-10-06 | $7.234 | $7.017 | $7.451 |
2030-10-07 | $7.240 | $7.023 | $7.457 |
2030-10-08 | $7.167 | $6.952 | $7.382 |
2030-10-09 | $7.094 | $6.881 | $7.307 |
2030-10-10 | $7.166 | $6.951 | $7.381 |
2030-10-11 | $7.239 | $7.021 | $7.456 |
2030-10-12 | $7.257 | $7.039 | $7.475 |
2030-10-13 | $7.329 | $7.110 | $7.549 |
2030-10-14 | $7.404 | $7.182 | $7.626 |
2030-10-15 | $7.426 | $7.204 | $7.649 |
2030-10-16 | $7.502 | $7.277 | $7.727 |
2030-10-17 | $7.426 | $7.203 | $7.649 |
2030-10-18 | $7.350 | $7.130 | $7.571 |
2030-10-19 | $7.421 | $7.198 | $7.643 |
2030-10-20 | $7.421 | $7.198 | $7.644 |
2030-10-21 | $7.455 | $7.232 | $7.679 |
2030-10-22 | $7.486 | $7.261 | $7.711 |
2030-10-23 | $7.501 | $7.276 | $7.726 |
2030-10-24 | $7.577 | $7.350 | $7.804 |
2030-10-25 | $7.573 | $7.345 | $7.800 |
2030-10-26 | $7.575 | $7.347 | $7.802 |
2030-10-27 | $7.522 | $7.297 | $7.748 |
2030-10-28 | $7.599 | $7.371 | $7.826 |
2030-10-29 | $7.574 | $7.346 | $7.801 |
2030-10-30 | $7.497 | $7.272 | $7.722 |
2030-10-31 | $7.515 | $7.290 | $7.740 |
2030 November | |||
2030-11-01 | $7.492 | $7.267 | $7.716 |
2030-11-02 | $7.533 | $7.307 | $7.759 |
2030-11-03 | $7.457 | $7.233 | $7.681 |
2030-11-04 | $7.533 | $7.307 | $7.759 |
2030-11-05 | $7.491 | $7.266 | $7.716 |
2030-11-06 | $7.472 | $7.247 | $7.696 |
2030-11-07 | $7.396 | $7.174 | $7.618 |
2030-11-08 | $7.321 | $7.101 | $7.541 |
2030-11-09 | $7.342 | $7.122 | $7.563 |
2030-11-10 | $7.268 | $7.050 | $7.486 |
2030-11-11 | $7.241 | $7.024 | $7.459 |
2030-11-12 | $7.186 | $6.971 | $7.402 |
2030-11-13 | $7.259 | $7.041 | $7.477 |
2030-11-14 | $7.271 | $7.053 | $7.489 |
2030-11-15 | $7.197 | $6.981 | $7.413 |
2030-11-16 | $7.270 | $7.052 | $7.488 |
2030-11-17 | $7.341 | $7.121 | $7.561 |
2030-11-18 | $7.416 | $7.193 | $7.638 |
2030-11-19 | $7.491 | $7.266 | $7.716 |
2030-11-20 | $7.567 | $7.340 | $7.794 |
2030-11-21 | $7.644 | $7.414 | $7.873 |
2030-11-22 | $7.569 | $7.342 | $7.796 |
2030-11-23 | $7.492 | $7.268 | $7.717 |
2030-11-24 | $7.448 | $7.224 | $7.671 |
2030-11-25 | $7.372 | $7.151 | $7.593 |
2030-11-26 | $7.323 | $7.103 | $7.543 |
2030-11-27 | $7.397 | $7.175 | $7.619 |
2030-11-28 | $7.322 | $7.103 | $7.542 |
2030-11-29 | $7.385 | $7.164 | $7.607 |
2030-11-30 | $7.460 | $7.237 | $7.684 |
2030 December | |||
2030-12-01 | $7.536 | $7.310 | $7.762 |
2030-12-02 | $7.460 | $7.236 | $7.684 |
2030-12-03 | $7.447 | $7.223 | $7.670 |
2030-12-04 | $7.522 | $7.297 | $7.748 |
2030-12-05 | $7.482 | $7.258 | $7.707 |
2030-12-06 | $7.547 | $7.321 | $7.774 |
2030-12-07 | $7.624 | $7.395 | $7.852 |
2030-12-08 | $7.701 | $7.470 | $7.932 |
2030-12-09 | $7.669 | $7.439 | $7.899 |
2030-12-10 | $7.591 | $7.363 | $7.819 |
2030-12-11 | $7.627 | $7.398 | $7.856 |
2030-12-12 | $7.589 | $7.361 | $7.817 |
2030-12-13 | $7.550 | $7.324 | $7.777 |
2030-12-14 | $7.474 | $7.249 | $7.698 |
2030-12-15 | $7.521 | $7.295 | $7.747 |
2030-12-16 | $7.597 | $7.370 | $7.825 |
2030-12-17 | $7.520 | $7.295 | $7.746 |
2030-12-18 | $7.519 | $7.294 | $7.745 |
2030-12-19 | $7.443 | $7.220 | $7.666 |
2030-12-20 | $7.494 | $7.269 | $7.719 |
2030-12-21 | $7.418 | $7.196 | $7.641 |
2030-12-22 | $7.422 | $7.200 | $7.645 |
2030-12-23 | $7.465 | $7.241 | $7.689 |
2030-12-24 | $7.389 | $7.168 | $7.611 |
2030-12-25 | $7.325 | $7.105 | $7.545 |
2030-12-26 | $7.397 | $7.175 | $7.618 |
2030-12-27 | $7.325 | $7.106 | $7.545 |
2030-12-28 | $7.254 | $7.036 | $7.472 |
2030-12-29 | $7.222 | $7.005 | $7.439 |
2030-12-30 | $7.149 | $6.934 | $7.363 |
2030-12-31 | $7.077 | $6.864 | $7.289 |