Current VTRS price: $10.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.887 | $7.651 | $8.124 |
| 2030-01-02 | $7.962 | $7.723 | $8.201 |
| 2030-01-03 | $7.886 | $7.650 | $8.123 |
| 2030-01-04 | $7.946 | $7.707 | $8.184 |
| 2030-01-05 | $7.991 | $7.751 | $8.231 |
| 2030-01-06 | $8.067 | $7.825 | $8.309 |
| 2030-01-07 | $8.143 | $7.899 | $8.387 |
| 2030-01-08 | $8.128 | $7.884 | $8.372 |
| 2030-01-09 | $8.103 | $7.860 | $8.346 |
| 2030-01-10 | $8.079 | $7.837 | $8.322 |
| 2030-01-11 | $8.131 | $7.887 | $8.375 |
| 2030-01-12 | $8.130 | $7.886 | $8.374 |
| 2030-01-13 | $8.207 | $7.961 | $8.453 |
| 2030-01-14 | $8.285 | $8.036 | $8.533 |
| 2030-01-15 | $8.341 | $8.091 | $8.591 |
| 2030-01-16 | $8.326 | $8.076 | $8.576 |
| 2030-01-17 | $8.405 | $8.153 | $8.657 |
| 2030-01-18 | $8.485 | $8.230 | $8.739 |
| 2030-01-19 | $8.565 | $8.308 | $8.822 |
| 2030-01-20 | $8.502 | $8.247 | $8.758 |
| 2030-01-21 | $8.421 | $8.169 | $8.674 |
| 2030-01-22 | $8.501 | $8.246 | $8.756 |
| 2030-01-23 | $8.440 | $8.187 | $8.693 |
| 2030-01-24 | $8.360 | $8.109 | $8.611 |
| 2030-01-25 | $8.299 | $8.050 | $8.548 |
| 2030-01-26 | $8.240 | $7.993 | $8.487 |
| 2030-01-27 | $8.169 | $7.924 | $8.414 |
| 2030-01-28 | $8.246 | $7.999 | $8.494 |
| 2030-01-29 | $8.273 | $8.024 | $8.521 |
| 2030-01-30 | $8.194 | $7.948 | $8.440 |
| 2030-01-31 | $8.165 | $7.920 | $8.410 |
| 2030 February | |||
| 2030-02-01 | $8.242 | $7.995 | $8.490 |
| 2030-02-02 | $8.249 | $8.002 | $8.496 |
| 2030-02-03 | $8.327 | $8.077 | $8.577 |
| 2030-02-04 | $8.248 | $8.000 | $8.495 |
| 2030-02-05 | $8.326 | $8.076 | $8.576 |
| 2030-02-06 | $8.317 | $8.067 | $8.566 |
| 2030-02-07 | $8.332 | $8.082 | $8.582 |
| 2030-02-08 | $8.367 | $8.116 | $8.618 |
| 2030-02-09 | $8.302 | $8.053 | $8.551 |
| 2030-02-10 | $8.291 | $8.043 | $8.540 |
| 2030-02-11 | $8.212 | $7.966 | $8.459 |
| 2030-02-12 | $8.290 | $8.042 | $8.539 |
| 2030-02-13 | $8.225 | $7.978 | $8.472 |
| 2030-02-14 | $8.146 | $7.902 | $8.391 |
| 2030-02-15 | $8.069 | $7.827 | $8.311 |
| 2030-02-16 | $8.134 | $7.890 | $8.378 |
| 2030-02-17 | $8.056 | $7.814 | $8.298 |
| 2030-02-18 | $8.133 | $7.889 | $8.376 |
| 2030-02-19 | $8.055 | $7.813 | $8.297 |
| 2030-02-20 | $7.978 | $7.739 | $8.218 |
| 2030-02-21 | $7.902 | $7.665 | $8.139 |
| 2030-02-22 | $7.977 | $7.738 | $8.217 |
| 2030-02-23 | $7.901 | $7.664 | $8.138 |
| 2030-02-24 | $7.826 | $7.591 | $8.061 |
| 2030-02-25 | $7.751 | $7.519 | $7.984 |
| 2030-02-26 | $7.825 | $7.590 | $8.060 |
| 2030-02-27 | $7.777 | $7.543 | $8.010 |
| 2030-02-28 | $7.850 | $7.615 | $8.086 |
| 2030 March | |||
| 2030-03-01 | $7.850 | $7.615 | $8.086 |
| 2030-03-02 | $7.775 | $7.542 | $8.009 |
| 2030-03-03 | $7.849 | $7.614 | $8.085 |
| 2030-03-04 | $7.923 | $7.686 | $8.161 |
| 2030-03-05 | $7.999 | $7.759 | $8.239 |
| 2030-03-06 | $8.048 | $7.806 | $8.289 |
| 2030-03-07 | $8.124 | $7.880 | $8.368 |
| 2030-03-08 | $8.075 | $7.833 | $8.317 |
| 2030-03-09 | $8.151 | $7.907 | $8.396 |
| 2030-03-10 | $8.184 | $7.938 | $8.429 |
| 2030-03-11 | $8.261 | $8.013 | $8.509 |
| 2030-03-12 | $8.183 | $7.937 | $8.428 |
| 2030-03-13 | $8.260 | $8.012 | $8.508 |
| 2030-03-14 | $8.183 | $7.937 | $8.428 |
| 2030-03-15 | $8.154 | $7.910 | $8.399 |
| 2030-03-16 | $8.077 | $7.834 | $8.319 |
| 2030-03-17 | $8.052 | $7.810 | $8.293 |
| 2030-03-18 | $7.975 | $7.736 | $8.214 |
| 2030-03-19 | $8.041 | $7.800 | $8.282 |
| 2030-03-20 | $8.117 | $7.873 | $8.360 |
| 2030-03-21 | $8.194 | $7.948 | $8.440 |
| 2030-03-22 | $8.116 | $7.872 | $8.359 |
| 2030-03-23 | $8.103 | $7.860 | $8.346 |
| 2030-03-24 | $8.180 | $7.934 | $8.425 |
| 2030-03-25 | $8.139 | $7.895 | $8.383 |
| 2030-03-26 | $8.061 | $7.820 | $8.303 |
| 2030-03-27 | $8.138 | $7.894 | $8.382 |
| 2030-03-28 | $8.141 | $7.897 | $8.385 |
| 2030-03-29 | $8.064 | $7.822 | $8.306 |
| 2030-03-30 | $7.987 | $7.747 | $8.226 |
| 2030-03-31 | $8.054 | $7.812 | $8.295 |
| 2030 April | |||
| 2030-04-01 | $8.053 | $7.812 | $8.295 |
| 2030-04-02 | $8.098 | $7.855 | $8.341 |
| 2030-04-03 | $8.151 | $7.907 | $8.396 |
| 2030-04-04 | $8.076 | $7.834 | $8.319 |
| 2030-04-05 | $7.999 | $7.759 | $8.239 |
| 2030-04-06 | $8.075 | $7.833 | $8.317 |
| 2030-04-07 | $8.118 | $7.874 | $8.361 |
| 2030-04-08 | $8.040 | $7.799 | $8.282 |
| 2030-04-09 | $8.106 | $7.863 | $8.349 |
| 2030-04-10 | $8.183 | $7.937 | $8.428 |
| 2030-04-11 | $8.222 | $7.976 | $8.469 |
| 2030-04-12 | $8.200 | $7.954 | $8.446 |
| 2030-04-13 | $8.278 | $8.030 | $8.527 |
| 2030-04-14 | $8.357 | $8.106 | $8.607 |
| 2030-04-15 | $8.436 | $8.183 | $8.689 |
| 2030-04-16 | $8.516 | $8.260 | $8.771 |
| 2030-04-17 | $8.435 | $8.182 | $8.688 |
| 2030-04-18 | $8.515 | $8.259 | $8.770 |
| 2030-04-19 | $8.583 | $8.326 | $8.841 |
| 2030-04-20 | $8.559 | $8.302 | $8.816 |
| 2030-04-21 | $8.477 | $8.223 | $8.732 |
| 2030-04-22 | $8.558 | $8.301 | $8.815 |
| 2030-04-23 | $8.639 | $8.380 | $8.898 |
| 2030-04-24 | $8.721 | $8.459 | $8.983 |
| 2030-04-25 | $8.804 | $8.539 | $9.068 |
| 2030-04-26 | $8.720 | $8.458 | $8.981 |
| 2030-04-27 | $8.690 | $8.429 | $8.951 |
| 2030-04-28 | $8.607 | $8.349 | $8.865 |
| 2030-04-29 | $8.626 | $8.367 | $8.885 |
| 2030-04-30 | $8.638 | $8.379 | $8.897 |
| 2030 May | |||
| 2030-05-01 | $8.681 | $8.420 | $8.941 |
| 2030-05-02 | $8.598 | $8.340 | $8.856 |
| 2030-05-03 | $8.516 | $8.261 | $8.772 |
| 2030-05-04 | $8.435 | $8.182 | $8.688 |
| 2030-05-05 | $8.355 | $8.104 | $8.605 |
| 2030-05-06 | $8.432 | $8.179 | $8.684 |
| 2030-05-07 | $8.351 | $8.101 | $8.602 |
| 2030-05-08 | $8.430 | $8.177 | $8.683 |
| 2030-05-09 | $8.370 | $8.119 | $8.621 |
| 2030-05-10 | $8.450 | $8.196 | $8.703 |
| 2030-05-11 | $8.530 | $8.274 | $8.786 |
| 2030-05-12 | $8.611 | $8.352 | $8.869 |
| 2030-05-13 | $8.692 | $8.431 | $8.953 |
| 2030-05-14 | $8.609 | $8.351 | $8.868 |
| 2030-05-15 | $8.527 | $8.272 | $8.783 |
| 2030-05-16 | $8.446 | $8.193 | $8.700 |
| 2030-05-17 | $8.480 | $8.226 | $8.735 |
| 2030-05-18 | $8.468 | $8.214 | $8.722 |
| 2030-05-19 | $8.387 | $8.136 | $8.639 |
| 2030-05-20 | $8.467 | $8.213 | $8.721 |
| 2030-05-21 | $8.386 | $8.135 | $8.638 |
| 2030-05-22 | $8.306 | $8.057 | $8.556 |
| 2030-05-23 | $8.385 | $8.134 | $8.637 |
| 2030-05-24 | $8.305 | $8.056 | $8.554 |
| 2030-05-25 | $8.384 | $8.132 | $8.636 |
| 2030-05-26 | $8.373 | $8.122 | $8.624 |
| 2030-05-27 | $8.307 | $8.057 | $8.556 |
| 2030-05-28 | $8.385 | $8.134 | $8.637 |
| 2030-05-29 | $8.309 | $8.060 | $8.558 |
| 2030-05-30 | $8.308 | $8.059 | $8.557 |
| 2030-05-31 | $8.229 | $7.982 | $8.476 |
| 2030 June | |||
| 2030-06-01 | $8.307 | $8.058 | $8.556 |
| 2030-06-02 | $8.386 | $8.134 | $8.637 |
| 2030-06-03 | $8.448 | $8.194 | $8.701 |
| 2030-06-04 | $8.367 | $8.116 | $8.618 |
| 2030-06-05 | $8.288 | $8.039 | $8.536 |
| 2030-06-06 | $8.267 | $8.019 | $8.515 |
| 2030-06-07 | $8.332 | $8.082 | $8.582 |
| 2030-06-08 | $8.335 | $8.085 | $8.585 |
| 2030-06-09 | $8.256 | $8.008 | $8.503 |
| 2030-06-10 | $8.334 | $8.084 | $8.584 |
| 2030-06-11 | $8.255 | $8.007 | $8.502 |
| 2030-06-12 | $8.333 | $8.083 | $8.583 |
| 2030-06-13 | $8.412 | $8.160 | $8.664 |
| 2030-06-14 | $8.492 | $8.237 | $8.746 |
| 2030-06-15 | $8.475 | $8.221 | $8.729 |
| 2030-06-16 | $8.555 | $8.299 | $8.812 |
| 2030-06-17 | $8.474 | $8.220 | $8.728 |
| 2030-06-18 | $8.393 | $8.141 | $8.645 |
| 2030-06-19 | $8.313 | $8.064 | $8.563 |
| 2030-06-20 | $8.299 | $8.050 | $8.548 |
| 2030-06-21 | $8.220 | $7.973 | $8.467 |
| 2030-06-22 | $8.173 | $7.928 | $8.418 |
| 2030-06-23 | $8.182 | $7.936 | $8.427 |
| 2030-06-24 | $8.226 | $7.979 | $8.473 |
| 2030-06-25 | $8.148 | $7.903 | $8.392 |
| 2030-06-26 | $8.206 | $7.960 | $8.452 |
| 2030-06-27 | $8.128 | $7.884 | $8.372 |
| 2030-06-28 | $8.050 | $7.809 | $8.292 |
| 2030-06-29 | $8.127 | $7.883 | $8.371 |
| 2030-06-30 | $8.049 | $7.808 | $8.291 |
| 2030 July | |||
| 2030-07-01 | $7.973 | $7.733 | $8.212 |
| 2030-07-02 | $8.048 | $7.807 | $8.290 |
| 2030-07-03 | $8.125 | $7.881 | $8.368 |
| 2030-07-04 | $8.202 | $7.956 | $8.448 |
| 2030-07-05 | $8.166 | $7.921 | $8.411 |
| 2030-07-06 | $8.088 | $7.845 | $8.331 |
| 2030-07-07 | $8.011 | $7.770 | $8.251 |
| 2030-07-08 | $8.087 | $7.844 | $8.329 |
| 2030-07-09 | $8.010 | $7.769 | $8.250 |
| 2030-07-10 | $8.019 | $7.778 | $8.259 |
| 2030-07-11 | $7.984 | $7.745 | $8.224 |
| 2030-07-12 | $7.908 | $7.671 | $8.145 |
| 2030-07-13 | $7.833 | $7.598 | $8.068 |
| 2030-07-14 | $7.758 | $7.525 | $7.991 |
| 2030-07-15 | $7.789 | $7.556 | $8.023 |
| 2030-07-16 | $7.753 | $7.520 | $7.985 |
| 2030-07-17 | $7.812 | $7.577 | $8.046 |
| 2030-07-18 | $7.802 | $7.568 | $8.036 |
| 2030-07-19 | $7.797 | $7.563 | $8.031 |
| 2030-07-20 | $7.871 | $7.635 | $8.107 |
| 2030-07-21 | $7.945 | $7.707 | $8.184 |
| 2030-07-22 | $8.016 | $7.776 | $8.257 |
| 2030-07-23 | $7.940 | $7.702 | $8.178 |
| 2030-07-24 | $7.870 | $7.634 | $8.106 |
| 2030-07-25 | $7.795 | $7.561 | $8.029 |
| 2030-07-26 | $7.869 | $7.633 | $8.105 |
| 2030-07-27 | $7.794 | $7.560 | $8.028 |
| 2030-07-28 | $7.868 | $7.632 | $8.104 |
| 2030-07-29 | $7.826 | $7.591 | $8.061 |
| 2030-07-30 | $7.866 | $7.630 | $8.102 |
| 2030-07-31 | $7.791 | $7.558 | $8.025 |
| 2030 August | |||
| 2030-08-01 | $7.717 | $7.486 | $7.949 |
| 2030-08-02 | $7.644 | $7.414 | $7.873 |
| 2030-08-03 | $7.716 | $7.485 | $7.948 |
| 2030-08-04 | $7.748 | $7.516 | $7.981 |
| 2030-08-05 | $7.822 | $7.587 | $8.056 |
| 2030-08-06 | $7.896 | $7.659 | $8.133 |
| 2030-08-07 | $7.851 | $7.615 | $8.086 |
| 2030-08-08 | $7.919 | $7.682 | $8.157 |
| 2030-08-09 | $7.994 | $7.754 | $8.234 |
| 2030-08-10 | $8.001 | $7.761 | $8.241 |
| 2030-08-11 | $7.925 | $7.687 | $8.162 |
| 2030-08-12 | $7.849 | $7.614 | $8.085 |
| 2030-08-13 | $7.924 | $7.686 | $8.161 |
| 2030-08-14 | $7.999 | $7.759 | $8.239 |
| 2030-08-15 | $8.019 | $7.778 | $8.260 |
| 2030-08-16 | $8.095 | $7.852 | $8.338 |
| 2030-08-17 | $8.172 | $7.927 | $8.417 |
| 2030-08-18 | $8.197 | $7.951 | $8.443 |
| 2030-08-19 | $8.274 | $8.026 | $8.523 |
| 2030-08-20 | $8.196 | $7.950 | $8.442 |
| 2030-08-21 | $8.118 | $7.874 | $8.361 |
| 2030-08-22 | $8.195 | $7.949 | $8.440 |
| 2030-08-23 | $8.195 | $7.949 | $8.441 |
| 2030-08-24 | $8.233 | $7.986 | $8.480 |
| 2030-08-25 | $8.267 | $8.019 | $8.515 |
| 2030-08-26 | $8.283 | $8.035 | $8.532 |
| 2030-08-27 | $8.362 | $8.111 | $8.613 |
| 2030-08-28 | $8.357 | $8.106 | $8.608 |
| 2030-08-29 | $8.359 | $8.108 | $8.610 |
| 2030-08-30 | $8.301 | $8.052 | $8.550 |
| 2030-08-31 | $8.380 | $8.129 | $8.632 |
| 2030 September | |||
| 2030-09-01 | $8.353 | $8.102 | $8.603 |
| 2030-09-02 | $8.273 | $8.025 | $8.521 |
| 2030-09-03 | $8.293 | $8.044 | $8.542 |
| 2030-09-04 | $8.267 | $8.019 | $8.515 |
| 2030-09-05 | $8.313 | $8.064 | $8.563 |
| 2030-09-06 | $8.234 | $7.987 | $8.481 |
| 2030-09-07 | $8.312 | $8.063 | $8.561 |
| 2030-09-08 | $8.266 | $8.018 | $8.514 |
| 2030-09-09 | $8.245 | $7.997 | $8.492 |
| 2030-09-10 | $8.166 | $7.921 | $8.411 |
| 2030-09-11 | $8.088 | $7.846 | $8.331 |
| 2030-09-12 | $8.112 | $7.869 | $8.355 |
| 2030-09-13 | $8.035 | $7.794 | $8.276 |
| 2030-09-14 | $8.005 | $7.765 | $8.245 |
| 2030-09-15 | $7.944 | $7.706 | $8.183 |
| 2030-09-16 | $8.020 | $7.779 | $8.260 |
| 2030-09-17 | $8.033 | $7.792 | $8.274 |
| 2030-09-18 | $7.956 | $7.718 | $8.195 |
| 2030-09-19 | $8.032 | $7.791 | $8.273 |
| 2030-09-20 | $8.108 | $7.865 | $8.351 |
| 2030-09-21 | $8.185 | $7.939 | $8.430 |
| 2030-09-22 | $8.262 | $8.014 | $8.510 |
| 2030-09-23 | $8.341 | $8.090 | $8.591 |
| 2030-09-24 | $8.420 | $8.167 | $8.672 |
| 2030-09-25 | $8.340 | $8.089 | $8.590 |
| 2030-09-26 | $8.260 | $8.012 | $8.508 |
| 2030-09-27 | $8.211 | $7.964 | $8.457 |
| 2030-09-28 | $8.132 | $7.888 | $8.376 |
| 2030-09-29 | $8.078 | $7.836 | $8.320 |
| 2030-09-30 | $8.155 | $7.910 | $8.399 |
| 2030 October | |||
| 2030-10-01 | $8.077 | $7.835 | $8.319 |
| 2030-10-02 | $8.147 | $7.902 | $8.391 |
| 2030-10-03 | $8.224 | $7.977 | $8.471 |
| 2030-10-04 | $8.302 | $8.053 | $8.551 |
| 2030-10-05 | $8.223 | $7.976 | $8.470 |
| 2030-10-06 | $8.209 | $7.962 | $8.455 |
| 2030-10-07 | $8.287 | $8.038 | $8.535 |
| 2030-10-08 | $8.242 | $7.995 | $8.489 |
| 2030-10-09 | $8.314 | $8.064 | $8.563 |
| 2030-10-10 | $8.393 | $8.141 | $8.645 |
| 2030-10-11 | $8.472 | $8.218 | $8.727 |
| 2030-10-12 | $8.437 | $8.184 | $8.690 |
| 2030-10-13 | $8.356 | $8.106 | $8.607 |
| 2030-10-14 | $8.396 | $8.144 | $8.648 |
| 2030-10-15 | $8.354 | $8.104 | $8.605 |
| 2030-10-16 | $8.311 | $8.062 | $8.561 |
| 2030-10-17 | $8.232 | $7.985 | $8.479 |
| 2030-10-18 | $8.284 | $8.036 | $8.533 |
| 2030-10-19 | $8.363 | $8.112 | $8.614 |
| 2030-10-20 | $8.283 | $8.035 | $8.532 |
| 2030-10-21 | $8.282 | $8.034 | $8.531 |
| 2030-10-22 | $8.203 | $7.957 | $8.449 |
| 2030-10-23 | $8.260 | $8.012 | $8.507 |
| 2030-10-24 | $8.181 | $7.935 | $8.426 |
| 2030-10-25 | $8.185 | $7.940 | $8.431 |
| 2030-10-26 | $8.232 | $7.985 | $8.479 |
| 2030-10-27 | $8.154 | $7.909 | $8.399 |
| 2030-10-28 | $8.083 | $7.840 | $8.325 |
| 2030-10-29 | $8.159 | $7.915 | $8.404 |
| 2030-10-30 | $8.082 | $7.839 | $8.324 |
| 2030-10-31 | $8.005 | $7.765 | $8.245 |
| 2030 November | |||
| 2030-11-01 | $7.969 | $7.730 | $8.209 |
| 2030-11-02 | $7.894 | $7.657 | $8.130 |