Current VTRS price: $10.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.608 | $7.380 | $7.836 |
| 2031-01-02 | $7.680 | $7.450 | $7.910 |
| 2031-01-03 | $7.753 | $7.520 | $7.985 |
| 2031-01-04 | $7.750 | $7.517 | $7.982 |
| 2031-01-05 | $7.823 | $7.588 | $8.058 |
| 2031-01-06 | $7.897 | $7.660 | $8.134 |
| 2031-01-07 | $7.822 | $7.587 | $8.057 |
| 2031-01-08 | $7.757 | $7.524 | $7.989 |
| 2031-01-09 | $7.765 | $7.532 | $7.998 |
| 2031-01-10 | $7.839 | $7.603 | $8.074 |
| 2031-01-11 | $7.900 | $7.663 | $8.137 |
| 2031-01-12 | $7.975 | $7.736 | $8.214 |
| 2031-01-13 | $8.051 | $7.809 | $8.292 |
| 2031-01-14 | $8.029 | $7.788 | $8.270 |
| 2031-01-15 | $7.978 | $7.738 | $8.217 |
| 2031-01-16 | $7.902 | $7.665 | $8.139 |
| 2031-01-17 | $7.892 | $7.656 | $8.129 |
| 2031-01-18 | $7.909 | $7.671 | $8.146 |
| 2031-01-19 | $7.956 | $7.717 | $8.195 |
| 2031-01-20 | $7.880 | $7.644 | $8.117 |
| 2031-01-21 | $7.955 | $7.716 | $8.194 |
| 2031-01-22 | $7.925 | $7.687 | $8.163 |
| 2031-01-23 | $7.850 | $7.614 | $8.085 |
| 2031-01-24 | $7.853 | $7.617 | $8.089 |
| 2031-01-25 | $7.855 | $7.619 | $8.090 |
| 2031-01-26 | $7.891 | $7.654 | $8.128 |
| 2031-01-27 | $7.966 | $7.727 | $8.205 |
| 2031-01-28 | $8.041 | $7.800 | $8.283 |
| 2031-01-29 | $7.967 | $7.728 | $8.206 |
| 2031-01-30 | $7.920 | $7.682 | $8.157 |
| 2031-01-31 | $7.847 | $7.612 | $8.083 |
| 2031 February | |||
| 2031-02-01 | $7.789 | $7.555 | $8.023 |
| 2031-02-02 | $7.863 | $7.627 | $8.099 |
| 2031-02-03 | $7.937 | $7.699 | $8.176 |
| 2031-02-04 | $7.886 | $7.649 | $8.122 |
| 2031-02-05 | $7.865 | $7.629 | $8.101 |
| 2031-02-06 | $7.934 | $7.696 | $8.172 |
| 2031-02-07 | $7.858 | $7.623 | $8.094 |
| 2031-02-08 | $7.878 | $7.642 | $8.115 |
| 2031-02-09 | $7.876 | $7.640 | $8.112 |
| 2031-02-10 | $7.869 | $7.633 | $8.106 |
| 2031-02-11 | $7.916 | $7.679 | $8.154 |
| 2031-02-12 | $7.841 | $7.606 | $8.076 |
| 2031-02-13 | $7.915 | $7.678 | $8.153 |
| 2031-02-14 | $7.940 | $7.702 | $8.178 |
| 2031-02-15 | $8.015 | $7.775 | $8.256 |
| 2031-02-16 | $8.091 | $7.848 | $8.334 |
| 2031-02-17 | $8.168 | $7.923 | $8.413 |
| 2031-02-18 | $8.245 | $7.998 | $8.493 |
| 2031-02-19 | $8.167 | $7.922 | $8.412 |
| 2031-02-20 | $8.244 | $7.997 | $8.492 |
| 2031-02-21 | $8.166 | $7.921 | $8.411 |
| 2031-02-22 | $8.124 | $7.881 | $8.368 |
| 2031-02-23 | $8.201 | $7.955 | $8.447 |
| 2031-02-24 | $8.174 | $7.929 | $8.419 |
| 2031-02-25 | $8.232 | $7.985 | $8.479 |
| 2031-02-26 | $8.197 | $7.951 | $8.443 |
| 2031-02-27 | $8.144 | $7.900 | $8.388 |
| 2031-02-28 | $8.066 | $7.824 | $8.308 |
| 2031 March | |||
| 2031-03-01 | $8.105 | $7.861 | $8.348 |
| 2031-03-02 | $8.126 | $7.882 | $8.370 |
| 2031-03-03 | $8.166 | $7.921 | $8.411 |
| 2031-03-04 | $8.143 | $7.899 | $8.388 |
| 2031-03-05 | $8.099 | $7.856 | $8.342 |
| 2031-03-06 | $8.022 | $7.781 | $8.263 |
| 2031-03-07 | $7.982 | $7.743 | $8.222 |
| 2031-03-08 | $7.906 | $7.669 | $8.143 |
| 2031-03-09 | $7.831 | $7.596 | $8.066 |
| 2031-03-10 | $7.756 | $7.524 | $7.989 |
| 2031-03-11 | $7.830 | $7.595 | $8.065 |
| 2031-03-12 | $7.755 | $7.523 | $7.988 |
| 2031-03-13 | $7.681 | $7.451 | $7.912 |
| 2031-03-14 | $7.632 | $7.404 | $7.861 |
| 2031-03-15 | $7.560 | $7.333 | $7.787 |
| 2031-03-16 | $7.586 | $7.359 | $7.814 |
| 2031-03-17 | $7.613 | $7.385 | $7.842 |
| 2031-03-18 | $7.686 | $7.455 | $7.916 |
| 2031-03-19 | $7.612 | $7.384 | $7.841 |
| 2031-03-20 | $7.540 | $7.314 | $7.766 |
| 2031-03-21 | $7.482 | $7.258 | $7.707 |
| 2031-03-22 | $7.505 | $7.280 | $7.731 |
| 2031-03-23 | $7.560 | $7.333 | $7.787 |
| 2031-03-24 | $7.496 | $7.271 | $7.720 |
| 2031-03-25 | $7.567 | $7.340 | $7.794 |
| 2031-03-26 | $7.638 | $7.409 | $7.868 |
| 2031-03-27 | $7.566 | $7.339 | $7.793 |
| 2031-03-28 | $7.494 | $7.269 | $7.718 |
| 2031-03-29 | $7.563 | $7.336 | $7.790 |
| 2031-03-30 | $7.530 | $7.304 | $7.756 |
| 2031-03-31 | $7.530 | $7.304 | $7.756 |
| 2031 April | |||
| 2031-04-01 | $7.598 | $7.370 | $7.825 |
| 2031-04-02 | $7.525 | $7.299 | $7.751 |
| 2031-04-03 | $7.566 | $7.339 | $7.792 |
| 2031-04-04 | $7.493 | $7.269 | $7.718 |
| 2031-04-05 | $7.439 | $7.215 | $7.662 |
| 2031-04-06 | $7.452 | $7.229 | $7.676 |
| 2031-04-07 | $7.409 | $7.187 | $7.631 |
| 2031-04-08 | $7.437 | $7.214 | $7.660 |
| 2031-04-09 | $7.421 | $7.198 | $7.643 |
| 2031-04-10 | $7.350 | $7.130 | $7.571 |
| 2031-04-11 | $7.304 | $7.085 | $7.524 |
| 2031-04-12 | $7.374 | $7.152 | $7.595 |
| 2031-04-13 | $7.303 | $7.084 | $7.523 |
| 2031-04-14 | $7.314 | $7.095 | $7.534 |
| 2031-04-15 | $7.245 | $7.027 | $7.462 |
| 2031-04-16 | $7.273 | $7.055 | $7.492 |
| 2031-04-17 | $7.258 | $7.041 | $7.476 |
| 2031-04-18 | $7.327 | $7.107 | $7.547 |
| 2031-04-19 | $7.397 | $7.175 | $7.618 |
| 2031-04-20 | $7.467 | $7.243 | $7.691 |
| 2031-04-21 | $7.446 | $7.223 | $7.669 |
| 2031-04-22 | $7.517 | $7.291 | $7.742 |
| 2031-04-23 | $7.445 | $7.222 | $7.668 |
| 2031-04-24 | $7.374 | $7.153 | $7.595 |
| 2031-04-25 | $7.399 | $7.177 | $7.621 |
| 2031-04-26 | $7.375 | $7.154 | $7.597 |
| 2031-04-27 | $7.445 | $7.222 | $7.669 |
| 2031-04-28 | $7.516 | $7.290 | $7.741 |
| 2031-04-29 | $7.444 | $7.221 | $7.668 |
| 2031-04-30 | $7.515 | $7.289 | $7.740 |
| 2031 May | |||
| 2031-05-01 | $7.549 | $7.323 | $7.776 |
| 2031-05-02 | $7.572 | $7.345 | $7.799 |
| 2031-05-03 | $7.600 | $7.372 | $7.828 |
| 2031-05-04 | $7.570 | $7.343 | $7.797 |
| 2031-05-05 | $7.544 | $7.318 | $7.770 |
| 2031-05-06 | $7.472 | $7.248 | $7.696 |
| 2031-05-07 | $7.466 | $7.242 | $7.690 |
| 2031-05-08 | $7.468 | $7.244 | $7.692 |
| 2031-05-09 | $7.539 | $7.313 | $7.765 |
| 2031-05-10 | $7.611 | $7.382 | $7.839 |
| 2031-05-11 | $7.630 | $7.401 | $7.859 |
| 2031-05-12 | $7.682 | $7.451 | $7.912 |
| 2031-05-13 | $7.732 | $7.500 | $7.964 |
| 2031-05-14 | $7.772 | $7.539 | $8.005 |
| 2031-05-15 | $7.806 | $7.572 | $8.040 |
| 2031-05-16 | $7.787 | $7.554 | $8.021 |
| 2031-05-17 | $7.861 | $7.625 | $8.097 |
| 2031-05-18 | $7.932 | $7.694 | $8.170 |
| 2031-05-19 | $7.939 | $7.701 | $8.178 |
| 2031-05-20 | $7.864 | $7.628 | $8.100 |
| 2031-05-21 | $7.938 | $7.700 | $8.177 |
| 2031-05-22 | $8.002 | $7.762 | $8.242 |
| 2031-05-23 | $8.078 | $7.835 | $8.320 |
| 2031-05-24 | $8.073 | $7.831 | $8.315 |
| 2031-05-25 | $8.099 | $7.856 | $8.342 |
| 2031-05-26 | $8.118 | $7.874 | $8.361 |
| 2031-05-27 | $8.193 | $7.947 | $8.438 |
| 2031-05-28 | $8.167 | $7.922 | $8.412 |
| 2031-05-29 | $8.244 | $7.997 | $8.492 |
| 2031-05-30 | $8.231 | $7.984 | $8.478 |
| 2031-05-31 | $8.309 | $8.060 | $8.559 |
| 2031 June | |||
| 2031-06-01 | $8.388 | $8.136 | $8.640 |
| 2031-06-02 | $8.308 | $8.059 | $8.557 |
| 2031-06-03 | $8.267 | $8.019 | $8.515 |
| 2031-06-04 | $8.345 | $8.095 | $8.596 |
| 2031-06-05 | $8.404 | $8.152 | $8.656 |
| 2031-06-06 | $8.324 | $8.074 | $8.574 |
| 2031-06-07 | $8.339 | $8.089 | $8.589 |
| 2031-06-08 | $8.260 | $8.012 | $8.508 |
| 2031-06-09 | $8.181 | $7.936 | $8.426 |
| 2031-06-10 | $8.259 | $8.011 | $8.506 |
| 2031-06-11 | $8.337 | $8.087 | $8.587 |
| 2031-06-12 | $8.416 | $8.164 | $8.668 |
| 2031-06-13 | $8.388 | $8.137 | $8.640 |
| 2031-06-14 | $8.440 | $8.187 | $8.693 |
| 2031-06-15 | $8.480 | $8.226 | $8.735 |
| 2031-06-16 | $8.427 | $8.174 | $8.680 |
| 2031-06-17 | $8.404 | $8.152 | $8.656 |
| 2031-06-18 | $8.345 | $8.094 | $8.595 |
| 2031-06-19 | $8.415 | $8.162 | $8.667 |
| 2031-06-20 | $8.381 | $8.130 | $8.633 |
| 2031-06-21 | $8.310 | $8.061 | $8.559 |
| 2031-06-22 | $8.389 | $8.137 | $8.640 |
| 2031-06-23 | $8.309 | $8.060 | $8.558 |
| 2031-06-24 | $8.230 | $7.983 | $8.477 |
| 2031-06-25 | $8.308 | $8.058 | $8.557 |
| 2031-06-26 | $8.386 | $8.135 | $8.638 |
| 2031-06-27 | $8.466 | $8.212 | $8.720 |
| 2031-06-28 | $8.546 | $8.290 | $8.803 |
| 2031-06-29 | $8.627 | $8.368 | $8.886 |
| 2031-06-30 | $8.709 | $8.448 | $8.970 |
| 2031 July | |||
| 2031-07-01 | $8.792 | $8.528 | $9.055 |
| 2031-07-02 | $8.862 | $8.596 | $9.128 |
| 2031-07-03 | $8.883 | $8.617 | $9.150 |
| 2031-07-04 | $8.932 | $8.664 | $9.200 |
| 2031-07-05 | $8.903 | $8.636 | $9.170 |
| 2031-07-06 | $8.819 | $8.554 | $9.083 |
| 2031-07-07 | $8.735 | $8.472 | $8.997 |
| 2031-07-08 | $8.737 | $8.475 | $8.999 |
| 2031-07-09 | $8.820 | $8.556 | $9.085 |
| 2031-07-10 | $8.736 | $8.474 | $8.998 |
| 2031-07-11 | $8.690 | $8.430 | $8.951 |
| 2031-07-12 | $8.607 | $8.349 | $8.866 |
| 2031-07-13 | $8.689 | $8.428 | $8.950 |
| 2031-07-14 | $8.607 | $8.348 | $8.865 |
| 2031-07-15 | $8.525 | $8.269 | $8.780 |
| 2031-07-16 | $8.595 | $8.338 | $8.853 |
| 2031-07-17 | $8.543 | $8.287 | $8.800 |
| 2031-07-18 | $8.462 | $8.208 | $8.716 |
| 2031-07-19 | $8.542 | $8.286 | $8.799 |
| 2031-07-20 | $8.461 | $8.207 | $8.715 |
| 2031-07-21 | $8.512 | $8.256 | $8.767 |
| 2031-07-22 | $8.592 | $8.335 | $8.850 |
| 2031-07-23 | $8.665 | $8.405 | $8.925 |
| 2031-07-24 | $8.582 | $8.325 | $8.840 |
| 2031-07-25 | $8.609 | $8.351 | $8.867 |
| 2031-07-26 | $8.527 | $8.271 | $8.783 |
| 2031-07-27 | $8.608 | $8.350 | $8.866 |
| 2031-07-28 | $8.690 | $8.429 | $8.950 |
| 2031-07-29 | $8.610 | $8.351 | $8.868 |
| 2031-07-30 | $8.627 | $8.368 | $8.886 |
| 2031-07-31 | $8.709 | $8.448 | $8.970 |
| 2031 August | |||
| 2031-08-01 | $8.626 | $8.367 | $8.885 |
| 2031-08-02 | $8.668 | $8.408 | $8.929 |
| 2031-08-03 | $8.634 | $8.375 | $8.893 |
| 2031-08-04 | $8.578 | $8.321 | $8.836 |
| 2031-08-05 | $8.610 | $8.351 | $8.868 |
| 2031-08-06 | $8.528 | $8.272 | $8.783 |
| 2031-08-07 | $8.446 | $8.193 | $8.700 |
| 2031-08-08 | $8.366 | $8.115 | $8.617 |
| 2031-08-09 | $8.313 | $8.064 | $8.562 |
| 2031-08-10 | $8.262 | $8.014 | $8.510 |
| 2031-08-11 | $8.282 | $8.033 | $8.530 |
| 2031-08-12 | $8.360 | $8.110 | $8.611 |
| 2031-08-13 | $8.299 | $8.050 | $8.548 |
| 2031-08-14 | $8.366 | $8.115 | $8.617 |
| 2031-08-15 | $8.445 | $8.192 | $8.698 |
| 2031-08-16 | $8.365 | $8.114 | $8.616 |
| 2031-08-17 | $8.417 | $8.164 | $8.669 |
| 2031-08-18 | $8.497 | $8.242 | $8.751 |
| 2031-08-19 | $8.416 | $8.163 | $8.668 |
| 2031-08-20 | $8.495 | $8.241 | $8.750 |
| 2031-08-21 | $8.481 | $8.227 | $8.735 |
| 2031-08-22 | $8.561 | $8.305 | $8.818 |
| 2031-08-23 | $8.579 | $8.322 | $8.837 |
| 2031-08-24 | $8.517 | $8.262 | $8.773 |
| 2031-08-25 | $8.436 | $8.183 | $8.689 |
| 2031-08-26 | $8.356 | $8.105 | $8.607 |
| 2031-08-27 | $8.372 | $8.121 | $8.623 |
| 2031-08-28 | $8.451 | $8.198 | $8.705 |
| 2031-08-29 | $8.371 | $8.119 | $8.622 |
| 2031-08-30 | $8.291 | $8.042 | $8.540 |
| 2031-08-31 | $8.304 | $8.055 | $8.553 |
| 2031 September | |||
| 2031-09-01 | $8.285 | $8.037 | $8.534 |
| 2031-09-02 | $8.318 | $8.069 | $8.568 |
| 2031-09-03 | $8.239 | $7.992 | $8.486 |
| 2031-09-04 | $8.247 | $8.000 | $8.495 |
| 2031-09-05 | $8.169 | $7.923 | $8.414 |
| 2031-09-06 | $8.091 | $7.848 | $8.333 |
| 2031-09-07 | $8.014 | $7.773 | $8.254 |
| 2031-09-08 | $8.035 | $7.794 | $8.276 |
| 2031-09-09 | $8.111 | $7.868 | $8.355 |
| 2031-09-10 | $8.188 | $7.943 | $8.434 |
| 2031-09-11 | $8.110 | $7.867 | $8.353 |
| 2031-09-12 | $8.078 | $7.836 | $8.320 |
| 2031-09-13 | $8.014 | $7.774 | $8.254 |
| 2031-09-14 | $8.001 | $7.761 | $8.241 |
| 2031-09-15 | $7.994 | $7.754 | $8.234 |
| 2031-09-16 | $8.029 | $7.788 | $8.270 |
| 2031-09-17 | $8.105 | $7.862 | $8.349 |
| 2031-09-18 | $8.028 | $7.787 | $8.269 |
| 2031-09-19 | $7.952 | $7.713 | $8.190 |
| 2031-09-20 | $7.876 | $7.640 | $8.112 |
| 2031-09-21 | $7.828 | $7.593 | $8.063 |
| 2031-09-22 | $7.773 | $7.540 | $8.006 |
| 2031-09-23 | $7.847 | $7.611 | $8.082 |
| 2031-09-24 | $7.921 | $7.683 | $8.159 |
| 2031-09-25 | $7.916 | $7.678 | $8.153 |
| 2031-09-26 | $7.840 | $7.605 | $8.076 |
| 2031-09-27 | $7.915 | $7.677 | $8.152 |
| 2031-09-28 | $7.990 | $7.750 | $8.229 |
| 2031-09-29 | $8.066 | $7.824 | $8.308 |
| 2031-09-30 | $8.098 | $7.855 | $8.341 |
| 2031 October | |||
| 2031-10-01 | $8.021 | $7.780 | $8.262 |
| 2031-10-02 | $7.944 | $7.706 | $8.183 |
| 2031-10-03 | $8.001 | $7.761 | $8.241 |
| 2031-10-04 | $8.077 | $7.835 | $8.319 |
| 2031-10-05 | $8.153 | $7.909 | $8.398 |
| 2031-10-06 | $8.231 | $7.984 | $8.478 |
| 2031-10-07 | $8.309 | $8.060 | $8.558 |
| 2031-10-08 | $8.301 | $8.052 | $8.550 |
| 2031-10-09 | $8.222 | $7.975 | $8.468 |
| 2031-10-10 | $8.300 | $8.051 | $8.549 |
| 2031-10-11 | $8.378 | $8.127 | $8.630 |
| 2031-10-12 | $8.374 | $8.122 | $8.625 |
| 2031-10-13 | $8.294 | $8.045 | $8.543 |
| 2031-10-14 | $8.253 | $8.005 | $8.501 |
| 2031-10-15 | $8.231 | $7.984 | $8.478 |
| 2031-10-16 | $8.297 | $8.048 | $8.546 |
| 2031-10-17 | $8.335 | $8.085 | $8.585 |
| 2031-10-18 | $8.414 | $8.162 | $8.667 |
| 2031-10-19 | $8.373 | $8.122 | $8.624 |
| 2031-10-20 | $8.448 | $8.194 | $8.701 |
| 2031-10-21 | $8.430 | $8.177 | $8.683 |
| 2031-10-22 | $8.350 | $8.100 | $8.601 |
| 2031-10-23 | $8.271 | $8.022 | $8.519 |
| 2031-10-24 | $8.242 | $7.995 | $8.489 |
| 2031-10-25 | $8.221 | $7.974 | $8.468 |
| 2031-10-26 | $8.299 | $8.050 | $8.548 |
| 2031-10-27 | $8.378 | $8.126 | $8.629 |
| 2031-10-28 | $8.298 | $8.049 | $8.547 |
| 2031-10-29 | $8.219 | $7.972 | $8.465 |
| 2031-10-30 | $8.150 | $7.905 | $8.394 |
| 2031-10-31 | $8.115 | $7.872 | $8.359 |
| 2031 November | |||
| 2031-11-01 | $8.192 | $7.947 | $8.438 |
| 2031-11-02 | $8.240 | $7.993 | $8.487 |