Current VTRS price: $10.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.896 | $9.599 | $10.19 |
| 2028-01-02 | $9.856 | $9.561 | $10.15 |
| 2028-01-03 | $9.793 | $9.499 | $10.09 |
| 2028-01-04 | $9.828 | $9.533 | $10.12 |
| 2028-01-05 | $9.735 | $9.443 | $10.03 |
| 2028-01-06 | $9.642 | $9.353 | $9.931 |
| 2028-01-07 | $9.550 | $9.264 | $9.837 |
| 2028-01-08 | $9.490 | $9.205 | $9.774 |
| 2028-01-09 | $9.431 | $9.148 | $9.714 |
| 2028-01-10 | $9.454 | $9.171 | $9.738 |
| 2028-01-11 | $9.544 | $9.258 | $9.830 |
| 2028-01-12 | $9.474 | $9.189 | $9.758 |
| 2028-01-13 | $9.550 | $9.263 | $9.836 |
| 2028-01-14 | $9.640 | $9.351 | $9.930 |
| 2028-01-15 | $9.549 | $9.262 | $9.835 |
| 2028-01-16 | $9.608 | $9.320 | $9.896 |
| 2028-01-17 | $9.699 | $9.408 | $9.990 |
| 2028-01-18 | $9.607 | $9.319 | $9.895 |
| 2028-01-19 | $9.698 | $9.407 | $9.989 |
| 2028-01-20 | $9.681 | $9.391 | $9.972 |
| 2028-01-21 | $9.773 | $9.480 | $10.07 |
| 2028-01-22 | $9.794 | $9.500 | $10.09 |
| 2028-01-23 | $9.723 | $9.431 | $10.01 |
| 2028-01-24 | $9.631 | $9.342 | $9.919 |
| 2028-01-25 | $9.539 | $9.253 | $9.825 |
| 2028-01-26 | $9.557 | $9.270 | $9.843 |
| 2028-01-27 | $9.647 | $9.358 | $9.937 |
| 2028-01-28 | $9.555 | $9.269 | $9.842 |
| 2028-01-29 | $9.464 | $9.181 | $9.748 |
| 2028-01-30 | $9.480 | $9.195 | $9.764 |
| 2028-01-31 | $9.458 | $9.174 | $9.742 |
| 2028 February | |||
| 2028-02-01 | $9.496 | $9.211 | $9.781 |
| 2028-02-02 | $9.405 | $9.123 | $9.688 |
| 2028-02-03 | $9.415 | $9.132 | $9.697 |
| 2028-02-04 | $9.325 | $9.045 | $9.605 |
| 2028-02-05 | $9.236 | $8.959 | $9.513 |
| 2028-02-06 | $9.148 | $8.874 | $9.422 |
| 2028-02-07 | $9.172 | $8.897 | $9.448 |
| 2028-02-08 | $9.259 | $8.982 | $9.537 |
| 2028-02-09 | $9.347 | $9.067 | $9.628 |
| 2028-02-10 | $9.258 | $8.980 | $9.536 |
| 2028-02-11 | $9.222 | $8.945 | $9.498 |
| 2028-02-12 | $9.148 | $8.874 | $9.423 |
| 2028-02-13 | $9.133 | $8.859 | $9.407 |
| 2028-02-14 | $9.126 | $8.852 | $9.400 |
| 2028-02-15 | $9.166 | $8.891 | $9.441 |
| 2028-02-16 | $9.253 | $8.975 | $9.530 |
| 2028-02-17 | $9.165 | $8.890 | $9.440 |
| 2028-02-18 | $9.077 | $8.805 | $9.350 |
| 2028-02-19 | $8.991 | $8.721 | $9.261 |
| 2028-02-20 | $8.936 | $8.668 | $9.204 |
| 2028-02-21 | $8.873 | $8.607 | $9.140 |
| 2028-02-22 | $8.957 | $8.689 | $9.226 |
| 2028-02-23 | $9.042 | $8.771 | $9.314 |
| 2028-02-24 | $9.036 | $8.765 | $9.307 |
| 2028-02-25 | $8.950 | $8.682 | $9.219 |
| 2028-02-26 | $9.035 | $8.764 | $9.306 |
| 2028-02-27 | $9.121 | $8.847 | $9.394 |
| 2028-02-28 | $9.207 | $8.931 | $9.483 |
| 2028-02-29 | $9.244 | $8.967 | $9.522 |
| 2028 March | |||
| 2028-03-01 | $9.156 | $8.882 | $9.431 |
| 2028-03-02 | $9.069 | $8.797 | $9.341 |
| 2028-03-03 | $9.134 | $8.860 | $9.408 |
| 2028-03-04 | $9.220 | $8.944 | $9.497 |
| 2028-03-05 | $9.308 | $9.028 | $9.587 |
| 2028-03-06 | $9.396 | $9.114 | $9.678 |
| 2028-03-07 | $9.485 | $9.200 | $9.770 |
| 2028-03-08 | $9.476 | $9.191 | $9.760 |
| 2028-03-09 | $9.385 | $9.104 | $9.667 |
| 2028-03-10 | $9.474 | $9.190 | $9.759 |
| 2028-03-11 | $9.564 | $9.277 | $9.851 |
| 2028-03-12 | $9.559 | $9.272 | $9.846 |
| 2028-03-13 | $9.468 | $9.184 | $9.752 |
| 2028-03-14 | $9.421 | $9.139 | $9.704 |
| 2028-03-15 | $9.396 | $9.114 | $9.678 |
| 2028-03-16 | $9.471 | $9.187 | $9.755 |
| 2028-03-17 | $9.515 | $9.230 | $9.801 |
| 2028-03-18 | $9.606 | $9.317 | $9.894 |
| 2028-03-19 | $9.558 | $9.271 | $9.845 |
| 2028-03-20 | $9.643 | $9.354 | $9.933 |
| 2028-03-21 | $9.624 | $9.335 | $9.912 |
| 2028-03-22 | $9.532 | $9.246 | $9.818 |
| 2028-03-23 | $9.441 | $9.158 | $9.724 |
| 2028-03-24 | $9.409 | $9.127 | $9.691 |
| 2028-03-25 | $9.385 | $9.103 | $9.666 |
| 2028-03-26 | $9.474 | $9.189 | $9.758 |
| 2028-03-27 | $9.564 | $9.277 | $9.850 |
| 2028-03-28 | $9.472 | $9.188 | $9.757 |
| 2028-03-29 | $9.382 | $9.101 | $9.664 |
| 2028-03-30 | $9.303 | $9.024 | $9.582 |
| 2028-03-31 | $9.264 | $8.986 | $9.542 |
| 2028 April | |||
| 2028-04-01 | $9.352 | $9.071 | $9.633 |
| 2028-04-02 | $9.407 | $9.124 | $9.689 |
| 2028-04-03 | $9.432 | $9.149 | $9.715 |
| 2028-04-04 | $9.362 | $9.081 | $9.643 |
| 2028-04-05 | $9.386 | $9.104 | $9.667 |
| 2028-04-06 | $9.399 | $9.117 | $9.681 |
| 2028-04-07 | $9.488 | $9.204 | $9.773 |
| 2028-04-08 | $9.462 | $9.178 | $9.746 |
| 2028-04-09 | $9.420 | $9.137 | $9.702 |
| 2028-04-10 | $9.509 | $9.224 | $9.794 |
| 2028-04-11 | $9.522 | $9.237 | $9.808 |
| 2028-04-12 | $9.493 | $9.208 | $9.778 |
| 2028-04-13 | $9.506 | $9.221 | $9.791 |
| 2028-04-14 | $9.455 | $9.171 | $9.739 |
| 2028-04-15 | $9.365 | $9.084 | $9.646 |
| 2028-04-16 | $9.276 | $8.997 | $9.554 |
| 2028-04-17 | $9.187 | $8.912 | $9.463 |
| 2028-04-18 | $9.159 | $8.884 | $9.434 |
| 2028-04-19 | $9.246 | $8.969 | $9.523 |
| 2028-04-20 | $9.334 | $9.054 | $9.614 |
| 2028-04-21 | $9.306 | $9.027 | $9.585 |
| 2028-04-22 | $9.338 | $9.058 | $9.618 |
| 2028-04-23 | $9.356 | $9.076 | $9.637 |
| 2028-04-24 | $9.445 | $9.162 | $9.728 |
| 2028-04-25 | $9.355 | $9.074 | $9.636 |
| 2028-04-26 | $9.266 | $8.988 | $9.544 |
| 2028-04-27 | $9.330 | $9.050 | $9.610 |
| 2028-04-28 | $9.300 | $9.021 | $9.579 |
| 2028-04-29 | $9.212 | $8.935 | $9.488 |
| 2028-04-30 | $9.299 | $9.020 | $9.578 |
| 2028 May | |||
| 2028-05-01 | $9.245 | $8.968 | $9.522 |
| 2028-05-02 | $9.290 | $9.011 | $9.568 |
| 2028-05-03 | $9.201 | $8.925 | $9.477 |
| 2028-05-04 | $9.128 | $8.854 | $9.402 |
| 2028-05-05 | $9.212 | $8.936 | $9.489 |
| 2028-05-06 | $9.293 | $9.014 | $9.572 |
| 2028-05-07 | $9.205 | $8.929 | $9.481 |
| 2028-05-08 | $9.232 | $8.955 | $9.509 |
| 2028-05-09 | $9.278 | $9.000 | $9.556 |
| 2028-05-10 | $9.239 | $8.962 | $9.516 |
| 2028-05-11 | $9.239 | $8.962 | $9.516 |
| 2028-05-12 | $9.252 | $8.975 | $9.530 |
| 2028-05-13 | $9.340 | $9.060 | $9.620 |
| 2028-05-14 | $9.321 | $9.042 | $9.601 |
| 2028-05-15 | $9.232 | $8.955 | $9.509 |
| 2028-05-16 | $9.320 | $9.040 | $9.600 |
| 2028-05-17 | $9.231 | $8.954 | $9.508 |
| 2028-05-18 | $9.300 | $9.021 | $9.579 |
| 2028-05-19 | $9.250 | $8.972 | $9.527 |
| 2028-05-20 | $9.249 | $8.971 | $9.526 |
| 2028-05-21 | $9.218 | $8.941 | $9.494 |
| 2028-05-22 | $9.305 | $9.026 | $9.584 |
| 2028-05-23 | $9.285 | $9.007 | $9.564 |
| 2028-05-24 | $9.373 | $9.092 | $9.655 |
| 2028-05-25 | $9.284 | $9.006 | $9.563 |
| 2028-05-26 | $9.224 | $8.947 | $9.500 |
| 2028-05-27 | $9.136 | $8.862 | $9.410 |
| 2028-05-28 | $9.223 | $8.946 | $9.499 |
| 2028-05-29 | $9.180 | $8.904 | $9.455 |
| 2028-05-30 | $9.267 | $8.989 | $9.545 |
| 2028-05-31 | $9.263 | $8.985 | $9.541 |
| 2028 June | |||
| 2028-06-01 | $9.216 | $8.940 | $9.493 |
| 2028-06-02 | $9.129 | $8.855 | $9.403 |
| 2028-06-03 | $9.205 | $8.929 | $9.481 |
| 2028-06-04 | $9.117 | $8.843 | $9.390 |
| 2028-06-05 | $9.203 | $8.927 | $9.480 |
| 2028-06-06 | $9.291 | $9.012 | $9.569 |
| 2028-06-07 | $9.329 | $9.049 | $9.609 |
| 2028-06-08 | $9.417 | $9.135 | $9.700 |
| 2028-06-09 | $9.465 | $9.181 | $9.749 |
| 2028-06-10 | $9.554 | $9.268 | $9.841 |
| 2028-06-11 | $9.463 | $9.180 | $9.747 |
| 2028-06-12 | $9.373 | $9.092 | $9.654 |
| 2028-06-13 | $9.462 | $9.178 | $9.746 |
| 2028-06-14 | $9.400 | $9.118 | $9.682 |
| 2028-06-15 | $9.461 | $9.177 | $9.744 |
| 2028-06-16 | $9.371 | $9.089 | $9.652 |
| 2028-06-17 | $9.368 | $9.087 | $9.649 |
| 2028-06-18 | $9.314 | $9.035 | $9.593 |
| 2028-06-19 | $9.225 | $8.948 | $9.502 |
| 2028-06-20 | $9.313 | $9.033 | $9.592 |
| 2028-06-21 | $9.224 | $8.947 | $9.501 |
| 2028-06-22 | $9.311 | $9.032 | $9.591 |
| 2028-06-23 | $9.388 | $9.107 | $9.670 |
| 2028-06-24 | $9.299 | $9.020 | $9.578 |
| 2028-06-25 | $9.263 | $8.985 | $9.541 |
| 2028-06-26 | $9.279 | $9.001 | $9.557 |
| 2028-06-27 | $9.191 | $8.915 | $9.466 |
| 2028-06-28 | $9.176 | $8.900 | $9.451 |
| 2028-06-29 | $9.263 | $8.985 | $9.541 |
| 2028-06-30 | $9.174 | $8.899 | $9.450 |
| 2028 July | |||
| 2028-07-01 | $9.261 | $8.984 | $9.539 |
| 2028-07-02 | $9.335 | $9.055 | $9.615 |
| 2028-07-03 | $9.280 | $9.002 | $9.559 |
| 2028-07-04 | $9.267 | $8.989 | $9.545 |
| 2028-07-05 | $9.281 | $9.003 | $9.559 |
| 2028-07-06 | $9.323 | $9.044 | $9.603 |
| 2028-07-07 | $9.234 | $8.957 | $9.512 |
| 2028-07-08 | $9.147 | $8.872 | $9.421 |
| 2028-07-09 | $9.184 | $8.909 | $9.460 |
| 2028-07-10 | $9.097 | $8.824 | $9.369 |
| 2028-07-11 | $9.010 | $8.740 | $9.280 |
| 2028-07-12 | $9.095 | $8.822 | $9.368 |
| 2028-07-13 | $9.073 | $8.801 | $9.346 |
| 2028-07-14 | $8.987 | $8.717 | $9.256 |
| 2028-07-15 | $9.050 | $8.778 | $9.321 |
| 2028-07-16 | $9.019 | $8.748 | $9.289 |
| 2028-07-17 | $8.943 | $8.675 | $9.211 |
| 2028-07-18 | $8.919 | $8.651 | $9.186 |
| 2028-07-19 | $8.888 | $8.621 | $9.155 |
| 2028-07-20 | $8.972 | $8.703 | $9.242 |
| 2028-07-21 | $9.039 | $8.768 | $9.310 |
| 2028-07-22 | $8.953 | $8.684 | $9.221 |
| 2028-07-23 | $9.038 | $8.767 | $9.309 |
| 2028-07-24 | $8.995 | $8.725 | $9.265 |
| 2028-07-25 | $8.909 | $8.642 | $9.177 |
| 2028-07-26 | $8.825 | $8.560 | $9.089 |
| 2028-07-27 | $8.778 | $8.514 | $9.041 |
| 2028-07-28 | $8.745 | $8.482 | $9.007 |
| 2028-07-29 | $8.781 | $8.518 | $9.045 |
| 2028-07-30 | $8.698 | $8.437 | $8.959 |
| 2028-07-31 | $8.615 | $8.356 | $8.873 |
| 2028 August | |||
| 2028-08-01 | $8.623 | $8.364 | $8.881 |
| 2028-08-02 | $8.668 | $8.408 | $8.928 |
| 2028-08-03 | $8.750 | $8.487 | $9.012 |
| 2028-08-04 | $8.667 | $8.407 | $8.927 |
| 2028-08-05 | $8.684 | $8.424 | $8.945 |
| 2028-08-06 | $8.766 | $8.503 | $9.029 |
| 2028-08-07 | $8.850 | $8.584 | $9.115 |
| 2028-08-08 | $8.934 | $8.666 | $9.202 |
| 2028-08-09 | $9.015 | $8.744 | $9.285 |
| 2028-08-10 | $9.100 | $8.827 | $9.373 |
| 2028-08-11 | $9.014 | $8.743 | $9.284 |
| 2028-08-12 | $9.099 | $8.826 | $9.372 |
| 2028-08-13 | $9.012 | $8.742 | $9.283 |
| 2028-08-14 | $8.975 | $8.705 | $9.244 |
| 2028-08-15 | $9.060 | $8.788 | $9.332 |
| 2028-08-16 | $9.146 | $8.871 | $9.420 |
| 2028-08-17 | $9.159 | $8.884 | $9.434 |
| 2028-08-18 | $9.246 | $8.968 | $9.523 |
| 2028-08-19 | $9.244 | $8.966 | $9.521 |
| 2028-08-20 | $9.155 | $8.881 | $9.430 |
| 2028-08-21 | $9.112 | $8.839 | $9.386 |
| 2028-08-22 | $9.026 | $8.755 | $9.296 |
| 2028-08-23 | $9.111 | $8.838 | $9.384 |
| 2028-08-24 | $9.198 | $8.922 | $9.473 |
| 2028-08-25 | $9.285 | $9.006 | $9.563 |
| 2028-08-26 | $9.196 | $8.920 | $9.472 |
| 2028-08-27 | $9.173 | $8.897 | $9.448 |
| 2028-08-28 | $9.085 | $8.813 | $9.358 |
| 2028-08-29 | $9.169 | $8.894 | $9.444 |
| 2028-08-30 | $9.082 | $8.809 | $9.354 |
| 2028-08-31 | $9.070 | $8.798 | $9.342 |
| 2028 September | |||
| 2028-09-01 | $9.017 | $8.746 | $9.287 |
| 2028-09-02 | $8.931 | $8.663 | $9.199 |
| 2028-09-03 | $8.991 | $8.722 | $9.261 |
| 2028-09-04 | $8.906 | $8.638 | $9.173 |
| 2028-09-05 | $8.877 | $8.611 | $9.143 |
| 2028-09-06 | $8.793 | $8.529 | $9.056 |
| 2028-09-07 | $8.709 | $8.448 | $8.970 |
| 2028-09-08 | $8.791 | $8.528 | $9.055 |
| 2028-09-09 | $8.708 | $8.446 | $8.969 |
| 2028-09-10 | $8.790 | $8.526 | $9.054 |
| 2028-09-11 | $8.706 | $8.445 | $8.968 |
| 2028-09-12 | $8.789 | $8.525 | $9.053 |
| 2028-09-13 | $8.718 | $8.456 | $8.979 |
| 2028-09-14 | $8.636 | $8.377 | $8.895 |
| 2028-09-15 | $8.554 | $8.297 | $8.811 |
| 2028-09-16 | $8.635 | $8.376 | $8.894 |
| 2028-09-17 | $8.717 | $8.456 | $8.979 |
| 2028-09-18 | $8.800 | $8.536 | $9.064 |
| 2028-09-19 | $8.826 | $8.561 | $9.090 |
| 2028-09-20 | $8.909 | $8.642 | $9.177 |
| 2028-09-21 | $8.994 | $8.724 | $9.264 |
| 2028-09-22 | $9.017 | $8.747 | $9.288 |
| 2028-09-23 | $9.103 | $8.830 | $9.376 |
| 2028-09-24 | $9.180 | $8.905 | $9.456 |
| 2028-09-25 | $9.267 | $8.989 | $9.545 |
| 2028-09-26 | $9.256 | $8.978 | $9.533 |
| 2028-09-27 | $9.211 | $8.935 | $9.487 |
| 2028-09-28 | $9.123 | $8.850 | $9.397 |
| 2028-09-29 | $9.210 | $8.934 | $9.486 |
| 2028-09-30 | $9.236 | $8.959 | $9.513 |
| 2028 October | |||
| 2028-10-01 | $9.167 | $8.892 | $9.442 |
| 2028-10-02 | $9.124 | $8.850 | $9.398 |
| 2028-10-03 | $9.037 | $8.766 | $9.308 |
| 2028-10-04 | $8.951 | $8.682 | $9.219 |
| 2028-10-05 | $9.036 | $8.765 | $9.307 |
| 2028-10-06 | $9.014 | $8.744 | $9.284 |
| 2028-10-07 | $9.026 | $8.755 | $9.297 |
| 2028-10-08 | $9.082 | $8.809 | $9.354 |
| 2028-10-09 | $8.995 | $8.725 | $9.265 |
| 2028-10-10 | $8.929 | $8.662 | $9.197 |
| 2028-10-11 | $9.014 | $8.744 | $9.285 |
| 2028-10-12 | $9.100 | $8.827 | $9.373 |
| 2028-10-13 | $9.121 | $8.847 | $9.394 |
| 2028-10-14 | $9.207 | $8.931 | $9.483 |
| 2028-10-15 | $9.144 | $8.870 | $9.418 |
| 2028-10-16 | $9.057 | $8.785 | $9.329 |
| 2028-10-17 | $9.143 | $8.869 | $9.417 |
| 2028-10-18 | $9.080 | $8.807 | $9.352 |
| 2028-10-19 | $8.993 | $8.724 | $9.263 |
| 2028-10-20 | $9.079 | $8.806 | $9.351 |
| 2028-10-21 | $9.161 | $8.887 | $9.436 |
| 2028-10-22 | $9.248 | $8.971 | $9.526 |
| 2028-10-23 | $9.177 | $8.901 | $9.452 |
| 2028-10-24 | $9.197 | $8.921 | $9.473 |
| 2028-10-25 | $9.207 | $8.931 | $9.484 |
| 2028-10-26 | $9.120 | $8.846 | $9.393 |
| 2028-10-27 | $9.033 | $8.762 | $9.304 |
| 2028-10-28 | $9.105 | $8.832 | $9.378 |
| 2028-10-29 | $9.126 | $8.852 | $9.399 |
| 2028-10-30 | $9.188 | $8.912 | $9.463 |
| 2028-10-31 | $9.188 | $8.912 | $9.463 |
| 2028 November | |||
| 2028-11-01 | $9.260 | $8.982 | $9.538 |
| 2028-11-02 | $9.348 | $9.067 | $9.628 |