Current VTRS price: $9.795
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $9.952 | $9.654 | $10.25 |
| 2025-09-23 | $9.851 | $9.556 | $10.15 |
| 2025-09-24 | $9.751 | $9.459 | $10.04 |
| 2025-09-25 | $9.850 | $9.555 | $10.15 |
| 2025-09-26 | $9.842 | $9.547 | $10.14 |
| 2025-09-27 | $9.824 | $9.530 | $10.12 |
| 2025-09-28 | $9.924 | $9.626 | $10.22 |
| 2025-09-29 | $9.824 | $9.529 | $10.12 |
| 2025-09-30 | $9.923 | $9.626 | $10.22 |
| 2025 October | |||
| 2025-10-01 | $9.999 | $9.699 | $10.30 |
| 2025-10-02 | $9.898 | $9.601 | $10.19 |
| 2025-10-03 | $9.979 | $9.680 | $10.28 |
| 2025-10-04 | $10.08 | $9.778 | $10.38 |
| 2025-10-05 | $10.05 | $9.744 | $10.35 |
| 2025-10-06 | $9.986 | $9.687 | $10.29 |
| 2025-10-07 | $9.892 | $9.596 | $10.19 |
| 2025-10-08 | $9.792 | $9.498 | $10.09 |
| 2025-10-09 | $9.892 | $9.595 | $10.19 |
| 2025-10-10 | $9.837 | $9.542 | $10.13 |
| 2025-10-11 | $9.787 | $9.494 | $10.08 |
| 2025-10-12 | $9.688 | $9.398 | $9.979 |
| 2025-10-13 | $9.776 | $9.482 | $10.07 |
| 2025-10-14 | $9.875 | $9.579 | $10.17 |
| 2025-10-15 | $9.775 | $9.482 | $10.07 |
| 2025-10-16 | $9.676 | $9.385 | $9.966 |
| 2025-10-17 | $9.578 | $9.290 | $9.865 |
| 2025-10-18 | $9.485 | $9.200 | $9.769 |
| 2025-10-19 | $9.581 | $9.293 | $9.868 |
| 2025-10-20 | $9.678 | $9.388 | $9.969 |
| 2025-10-21 | $9.777 | $9.483 | $10.07 |
| 2025-10-22 | $9.777 | $9.483 | $10.07 |
| 2025-10-23 | $9.678 | $9.387 | $9.968 |
| 2025-10-24 | $9.776 | $9.483 | $10.07 |
| 2025-10-25 | $9.691 | $9.401 | $9.982 |
| 2025-10-26 | $9.619 | $9.331 | $9.908 |
| 2025-10-27 | $9.717 | $9.426 | $10.01 |
| 2025-10-28 | $9.667 | $9.377 | $9.957 |
| 2025-10-29 | $9.609 | $9.320 | $9.897 |
| 2025-10-30 | $9.671 | $9.381 | $9.961 |
| 2025-10-31 | $9.573 | $9.286 | $9.860 |
| 2025 November | |||
| 2025-11-01 | $9.670 | $9.380 | $9.960 |
| 2025-11-02 | $9.572 | $9.285 | $9.859 |
| 2025-11-03 | $9.669 | $9.379 | $9.959 |
| 2025-11-04 | $9.571 | $9.284 | $9.858 |
| 2025-11-05 | $9.474 | $9.190 | $9.759 |
| 2025-11-06 | $9.446 | $9.162 | $9.729 |
| 2025-11-07 | $9.541 | $9.255 | $9.828 |
| 2025-11-08 | $9.504 | $9.219 | $9.789 |
| 2025-11-09 | $9.421 | $9.138 | $9.704 |
| 2025-11-10 | $9.442 | $9.159 | $9.725 |
| 2025-11-11 | $9.538 | $9.252 | $9.824 |
| 2025-11-12 | $9.635 | $9.346 | $9.924 |
| 2025-11-13 | $9.733 | $9.441 | $10.02 |
| 2025-11-14 | $9.634 | $9.345 | $9.923 |
| 2025-11-15 | $9.732 | $9.440 | $10.02 |
| 2025-11-16 | $9.633 | $9.344 | $9.922 |
| 2025-11-17 | $9.731 | $9.439 | $10.02 |
| 2025-11-18 | $9.641 | $9.352 | $9.930 |
| 2025-11-19 | $9.678 | $9.388 | $9.968 |
| 2025-11-20 | $9.776 | $9.483 | $10.07 |
| 2025-11-21 | $9.846 | $9.551 | $10.14 |
| 2025-11-22 | $9.815 | $9.521 | $10.11 |
| 2025-11-23 | $9.716 | $9.424 | $10.01 |
| 2025-11-24 | $9.737 | $9.445 | $10.03 |
| 2025-11-25 | $9.836 | $9.541 | $10.13 |
| 2025-11-26 | $9.865 | $9.569 | $10.16 |
| 2025-11-27 | $9.902 | $9.605 | $10.20 |
| 2025-11-28 | $9.802 | $9.507 | $10.10 |
| 2025-11-29 | $9.775 | $9.482 | $10.07 |
| 2025-11-30 | $9.875 | $9.578 | $10.17 |
| 2025 December | |||
| 2025-12-01 | $9.975 | $9.676 | $10.27 |
| 2025-12-02 | $9.889 | $9.592 | $10.19 |
| 2025-12-03 | $9.789 | $9.495 | $10.08 |
| 2025-12-04 | $9.888 | $9.592 | $10.18 |
| 2025-12-05 | $9.831 | $9.536 | $10.13 |
| 2025-12-06 | $9.731 | $9.439 | $10.02 |
| 2025-12-07 | $9.830 | $9.535 | $10.13 |
| 2025-12-08 | $9.738 | $9.446 | $10.03 |
| 2025-12-09 | $9.777 | $9.483 | $10.07 |
| 2025-12-10 | $9.677 | $9.387 | $9.968 |
| 2025-12-11 | $9.758 | $9.465 | $10.05 |
| 2025-12-12 | $9.857 | $9.562 | $10.15 |
| 2025-12-13 | $9.812 | $9.517 | $10.11 |
| 2025-12-14 | $9.744 | $9.451 | $10.04 |
| 2025-12-15 | $9.753 | $9.460 | $10.05 |
| 2025-12-16 | $9.717 | $9.426 | $10.01 |
| 2025-12-17 | $9.619 | $9.330 | $9.907 |
| 2025-12-18 | $9.565 | $9.278 | $9.852 |
| 2025-12-19 | $9.662 | $9.372 | $9.952 |
| 2025-12-20 | $9.603 | $9.315 | $9.891 |
| 2025-12-21 | $9.700 | $9.409 | $9.991 |
| 2025-12-22 | $9.602 | $9.314 | $9.890 |
| 2025-12-23 | $9.699 | $9.408 | $9.990 |
| 2025-12-24 | $9.654 | $9.364 | $9.943 |
| 2025-12-25 | $9.635 | $9.346 | $9.924 |
| 2025-12-26 | $9.565 | $9.278 | $9.851 |
| 2025-12-27 | $9.662 | $9.372 | $9.952 |
| 2025-12-28 | $9.564 | $9.277 | $9.851 |
| 2025-12-29 | $9.501 | $9.216 | $9.786 |
| 2025-12-30 | $9.597 | $9.309 | $9.885 |
| 2025-12-31 | $9.567 | $9.280 | $9.853 |