Current VTRS price: $10.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.834 | $9.539 | $10.13 |
| 2026-01-02 | $9.927 | $9.630 | $10.23 |
| 2026-01-03 | $10.02 | $9.721 | $10.32 |
| 2026-01-04 | $10.12 | $9.813 | $10.42 |
| 2026-01-05 | $10.09 | $9.786 | $10.39 |
| 2026-01-06 | $10.16 | $9.855 | $10.46 |
| 2026-01-07 | $10.06 | $9.763 | $10.37 |
| 2026-01-08 | $9.969 | $9.670 | $10.27 |
| 2026-01-09 | $10.01 | $9.708 | $10.31 |
| 2026-01-10 | $9.931 | $9.633 | $10.23 |
| 2026-01-11 | $9.898 | $9.601 | $10.20 |
| 2026-01-12 | $9.804 | $9.510 | $10.10 |
| 2026-01-13 | $9.897 | $9.600 | $10.19 |
| 2026-01-14 | $9.921 | $9.623 | $10.22 |
| 2026-01-15 | $9.955 | $9.656 | $10.25 |
| 2026-01-16 | $9.956 | $9.657 | $10.25 |
| 2026-01-17 | $10.05 | $9.749 | $10.35 |
| 2026-01-18 | $10.04 | $9.740 | $10.34 |
| 2026-01-19 | $10.02 | $9.715 | $10.32 |
| 2026-01-20 | $10.04 | $9.738 | $10.34 |
| 2026-01-21 | $10.07 | $9.771 | $10.38 |
| 2026-01-22 | $10.06 | $9.762 | $10.37 |
| 2026-01-23 | $10.16 | $9.854 | $10.46 |
| 2026-01-24 | $10.14 | $9.831 | $10.44 |
| 2026-01-25 | $10.06 | $9.762 | $10.37 |
| 2026-01-26 | $9.968 | $9.669 | $10.27 |
| 2026-01-27 | $9.873 | $9.577 | $10.17 |
| 2026-01-28 | $9.779 | $9.486 | $10.07 |
| 2026-01-29 | $9.686 | $9.395 | $9.976 |
| 2026-01-30 | $9.778 | $9.484 | $10.07 |
| 2026-01-31 | $9.690 | $9.399 | $9.981 |
| 2026 February | |||
| 2026-02-01 | $9.670 | $9.379 | $9.960 |
| 2026-02-02 | $9.761 | $9.468 | $10.05 |
| 2026-02-03 | $9.854 | $9.558 | $10.15 |
| 2026-02-04 | $9.760 | $9.467 | $10.05 |
| 2026-02-05 | $9.852 | $9.557 | $10.15 |
| 2026-02-06 | $9.759 | $9.466 | $10.05 |
| 2026-02-07 | $9.851 | $9.555 | $10.15 |
| 2026-02-08 | $9.783 | $9.489 | $10.08 |
| 2026-02-09 | $9.690 | $9.399 | $9.980 |
| 2026-02-10 | $9.597 | $9.309 | $9.885 |
| 2026-02-11 | $9.613 | $9.324 | $9.901 |
| 2026-02-12 | $9.704 | $9.413 | $9.995 |
| 2026-02-13 | $9.717 | $9.425 | $10.01 |
| 2026-02-14 | $9.624 | $9.335 | $9.913 |
| 2026-02-15 | $9.693 | $9.403 | $9.984 |
| 2026-02-16 | $9.601 | $9.313 | $9.889 |
| 2026-02-17 | $9.510 | $9.224 | $9.795 |
| 2026-02-18 | $9.528 | $9.242 | $9.814 |
| 2026-02-19 | $9.619 | $9.330 | $9.907 |
| 2026-02-20 | $9.616 | $9.328 | $9.904 |
| 2026-02-21 | $9.638 | $9.348 | $9.927 |
| 2026-02-22 | $9.561 | $9.274 | $9.848 |
| 2026-02-23 | $9.520 | $9.235 | $9.806 |
| 2026-02-24 | $9.554 | $9.267 | $9.841 |
| 2026-02-25 | $9.645 | $9.355 | $9.934 |
| 2026-02-26 | $9.553 | $9.266 | $9.839 |
| 2026-02-27 | $9.462 | $9.178 | $9.746 |
| 2026-02-28 | $9.538 | $9.252 | $9.825 |
| 2026 March | |||
| 2026-03-01 | $9.448 | $9.164 | $9.731 |
| 2026-03-02 | $9.358 | $9.077 | $9.638 |
| 2026-03-03 | $9.446 | $9.163 | $9.730 |
| 2026-03-04 | $9.536 | $9.250 | $9.822 |
| 2026-03-05 | $9.626 | $9.337 | $9.915 |
| 2026-03-06 | $9.692 | $9.401 | $9.983 |
| 2026-03-07 | $9.600 | $9.312 | $9.888 |
| 2026-03-08 | $9.664 | $9.374 | $9.954 |
| 2026-03-09 | $9.635 | $9.346 | $9.924 |
| 2026-03-10 | $9.575 | $9.288 | $9.862 |
| 2026-03-11 | $9.513 | $9.228 | $9.798 |
| 2026-03-12 | $9.462 | $9.178 | $9.746 |
| 2026-03-13 | $9.431 | $9.148 | $9.714 |
| 2026-03-14 | $9.521 | $9.235 | $9.806 |
| 2026-03-15 | $9.608 | $9.319 | $9.896 |
| 2026-03-16 | $9.516 | $9.231 | $9.802 |
| 2026-03-17 | $9.481 | $9.197 | $9.765 |
| 2026-03-18 | $9.391 | $9.109 | $9.672 |
| 2026-03-19 | $9.402 | $9.120 | $9.684 |
| 2026-03-20 | $9.410 | $9.128 | $9.692 |
| 2026-03-21 | $9.499 | $9.214 | $9.784 |
| 2026-03-22 | $9.455 | $9.171 | $9.739 |
| 2026-03-23 | $9.545 | $9.258 | $9.831 |
| 2026-03-24 | $9.454 | $9.170 | $9.737 |
| 2026-03-25 | $9.364 | $9.083 | $9.645 |
| 2026-03-26 | $9.332 | $9.052 | $9.612 |
| 2026-03-27 | $9.243 | $8.966 | $9.520 |
| 2026-03-28 | $9.155 | $8.881 | $9.430 |
| 2026-03-29 | $9.242 | $8.965 | $9.519 |
| 2026-03-30 | $9.154 | $8.879 | $9.429 |
| 2026-03-31 | $9.238 | $8.961 | $9.515 |
| 2026 April | |||
| 2026-04-01 | $9.150 | $8.875 | $9.424 |
| 2026-04-02 | $9.070 | $8.798 | $9.343 |
| 2026-04-03 | $9.052 | $8.781 | $9.324 |
| 2026-04-04 | $9.015 | $8.744 | $9.285 |
| 2026-04-05 | $8.977 | $8.708 | $9.246 |
| 2026-04-06 | $8.981 | $8.711 | $9.250 |
| 2026-04-07 | $9.066 | $8.794 | $9.338 |
| 2026-04-08 | $9.152 | $8.877 | $9.426 |
| 2026-04-09 | $9.065 | $8.793 | $9.337 |
| 2026-04-10 | $9.151 | $8.876 | $9.425 |
| 2026-04-11 | $9.063 | $8.792 | $9.335 |
| 2026-04-12 | $9.149 | $8.875 | $9.424 |
| 2026-04-13 | $9.062 | $8.790 | $9.334 |
| 2026-04-14 | $9.089 | $8.816 | $9.362 |
| 2026-04-15 | $9.175 | $8.900 | $9.450 |
| 2026-04-16 | $9.262 | $8.984 | $9.540 |
| 2026-04-17 | $9.226 | $8.949 | $9.503 |
| 2026-04-18 | $9.210 | $8.934 | $9.486 |
| 2026-04-19 | $9.122 | $8.849 | $9.396 |
| 2026-04-20 | $9.120 | $8.846 | $9.393 |
| 2026-04-21 | $9.206 | $8.930 | $9.482 |
| 2026-04-22 | $9.118 | $8.845 | $9.392 |
| 2026-04-23 | $9.188 | $8.912 | $9.464 |
| 2026-04-24 | $9.237 | $8.960 | $9.514 |
| 2026-04-25 | $9.325 | $9.045 | $9.604 |
| 2026-04-26 | $9.398 | $9.116 | $9.680 |
| 2026-04-27 | $9.343 | $9.063 | $9.624 |
| 2026-04-28 | $9.284 | $9.006 | $9.563 |
| 2026-04-29 | $9.196 | $8.920 | $9.472 |
| 2026-04-30 | $9.108 | $8.835 | $9.381 |
| 2026 May | |||
| 2026-05-01 | $9.194 | $8.919 | $9.470 |
| 2026-05-02 | $9.223 | $8.946 | $9.500 |
| 2026-05-03 | $9.310 | $9.031 | $9.590 |
| 2026-05-04 | $9.284 | $9.005 | $9.562 |
| 2026-05-05 | $9.301 | $9.022 | $9.581 |
| 2026-05-06 | $9.246 | $8.968 | $9.523 |
| 2026-05-07 | $9.333 | $9.053 | $9.613 |
| 2026-05-08 | $9.422 | $9.139 | $9.705 |
| 2026-05-09 | $9.332 | $9.052 | $9.612 |
| 2026-05-10 | $9.382 | $9.101 | $9.664 |
| 2026-05-11 | $9.322 | $9.042 | $9.601 |
| 2026-05-12 | $9.233 | $8.956 | $9.510 |
| 2026-05-13 | $9.145 | $8.871 | $9.419 |
| 2026-05-14 | $9.089 | $8.816 | $9.362 |
| 2026-05-15 | $9.002 | $8.732 | $9.272 |
| 2026-05-16 | $8.917 | $8.649 | $9.184 |
| 2026-05-17 | $8.832 | $8.567 | $9.097 |
| 2026-05-18 | $8.915 | $8.648 | $9.183 |
| 2026-05-19 | $8.858 | $8.592 | $9.124 |
| 2026-05-20 | $8.773 | $8.510 | $9.037 |
| 2026-05-21 | $8.784 | $8.521 | $9.048 |
| 2026-05-22 | $8.701 | $8.440 | $8.962 |
| 2026-05-23 | $8.673 | $8.413 | $8.933 |
| 2026-05-24 | $8.590 | $8.332 | $8.848 |
| 2026-05-25 | $8.668 | $8.408 | $8.928 |
| 2026-05-26 | $8.722 | $8.460 | $8.983 |
| 2026-05-27 | $8.788 | $8.524 | $9.051 |
| 2026-05-28 | $8.841 | $8.576 | $9.106 |
| 2026-05-29 | $8.793 | $8.529 | $9.056 |
| 2026-05-30 | $8.876 | $8.610 | $9.142 |
| 2026-05-31 | $8.861 | $8.595 | $9.126 |
| 2026 June | |||
| 2026-06-01 | $8.823 | $8.559 | $9.088 |
| 2026-06-02 | $8.907 | $8.640 | $9.174 |
| 2026-06-03 | $8.975 | $8.706 | $9.244 |
| 2026-06-04 | $9.060 | $8.788 | $9.332 |
| 2026-06-05 | $8.974 | $8.704 | $9.243 |
| 2026-06-06 | $9.041 | $8.770 | $9.313 |
| 2026-06-07 | $9.093 | $8.820 | $9.365 |
| 2026-06-08 | $9.179 | $8.903 | $9.454 |
| 2026-06-09 | $9.266 | $8.988 | $9.544 |
| 2026-06-10 | $9.249 | $8.971 | $9.526 |
| 2026-06-11 | $9.220 | $8.944 | $9.497 |
| 2026-06-12 | $9.193 | $8.917 | $9.469 |
| 2026-06-13 | $9.252 | $8.975 | $9.530 |
| 2026-06-14 | $9.251 | $8.973 | $9.528 |
| 2026-06-15 | $9.338 | $9.058 | $9.618 |
| 2026-06-16 | $9.427 | $9.144 | $9.710 |
| 2026-06-17 | $9.491 | $9.206 | $9.776 |
| 2026-06-18 | $9.474 | $9.190 | $9.758 |
| 2026-06-19 | $9.564 | $9.277 | $9.851 |
| 2026-06-20 | $9.654 | $9.365 | $9.944 |
| 2026-06-21 | $9.746 | $9.453 | $10.04 |
| 2026-06-22 | $9.675 | $9.384 | $9.965 |
| 2026-06-23 | $9.582 | $9.295 | $9.870 |
| 2026-06-24 | $9.673 | $9.383 | $9.963 |
| 2026-06-25 | $9.604 | $9.316 | $9.892 |
| 2026-06-26 | $9.512 | $9.227 | $9.798 |
| 2026-06-27 | $9.443 | $9.160 | $9.726 |
| 2026-06-28 | $9.376 | $9.094 | $9.657 |
| 2026-06-29 | $9.295 | $9.016 | $9.574 |
| 2026-06-30 | $9.383 | $9.102 | $9.665 |
| 2026 July | |||
| 2026-07-01 | $9.413 | $9.131 | $9.695 |
| 2026-07-02 | $9.323 | $9.044 | $9.603 |
| 2026-07-03 | $9.291 | $9.012 | $9.569 |
| 2026-07-04 | $9.379 | $9.097 | $9.660 |
| 2026-07-05 | $9.386 | $9.105 | $9.668 |
| 2026-07-06 | $9.475 | $9.191 | $9.759 |
| 2026-07-07 | $9.385 | $9.103 | $9.666 |
| 2026-07-08 | $9.474 | $9.190 | $9.758 |
| 2026-07-09 | $9.463 | $9.180 | $9.747 |
| 2026-07-10 | $9.480 | $9.196 | $9.765 |
| 2026-07-11 | $9.521 | $9.235 | $9.806 |
| 2026-07-12 | $9.447 | $9.163 | $9.730 |
| 2026-07-13 | $9.434 | $9.151 | $9.717 |
| 2026-07-14 | $9.344 | $9.064 | $9.625 |
| 2026-07-15 | $9.433 | $9.150 | $9.716 |
| 2026-07-16 | $9.359 | $9.078 | $9.639 |
| 2026-07-17 | $9.269 | $8.991 | $9.548 |
| 2026-07-18 | $9.181 | $8.906 | $9.457 |
| 2026-07-19 | $9.255 | $8.977 | $9.532 |
| 2026-07-20 | $9.167 | $8.892 | $9.442 |
| 2026-07-21 | $9.254 | $8.976 | $9.531 |
| 2026-07-22 | $9.165 | $8.890 | $9.440 |
| 2026-07-23 | $9.078 | $8.806 | $9.351 |
| 2026-07-24 | $8.992 | $8.722 | $9.261 |
| 2026-07-25 | $9.077 | $8.805 | $9.349 |
| 2026-07-26 | $8.990 | $8.721 | $9.260 |
| 2026-07-27 | $8.905 | $8.638 | $9.172 |
| 2026-07-28 | $8.820 | $8.555 | $9.085 |
| 2026-07-29 | $8.904 | $8.637 | $9.171 |
| 2026-07-30 | $8.849 | $8.583 | $9.114 |
| 2026-07-31 | $8.933 | $8.665 | $9.201 |
| 2026 August | |||
| 2026-08-01 | $8.932 | $8.664 | $9.200 |
| 2026-08-02 | $8.847 | $8.582 | $9.113 |
| 2026-08-03 | $8.931 | $8.663 | $9.199 |
| 2026-08-04 | $9.016 | $8.745 | $9.286 |
| 2026-08-05 | $9.101 | $8.828 | $9.374 |
| 2026-08-06 | $9.157 | $8.882 | $9.432 |
| 2026-08-07 | $9.244 | $8.966 | $9.521 |
| 2026-08-08 | $9.188 | $8.912 | $9.464 |
| 2026-08-09 | $9.275 | $8.997 | $9.553 |
| 2026-08-10 | $9.312 | $9.032 | $9.591 |
| 2026-08-11 | $9.400 | $9.118 | $9.682 |
| 2026-08-12 | $9.310 | $9.031 | $9.590 |
| 2026-08-13 | $9.399 | $9.117 | $9.681 |
| 2026-08-14 | $9.311 | $9.031 | $9.590 |
| 2026-08-15 | $9.278 | $9.000 | $9.557 |
| 2026-08-16 | $9.190 | $8.914 | $9.466 |
| 2026-08-17 | $9.161 | $8.887 | $9.436 |
| 2026-08-18 | $9.074 | $8.802 | $9.346 |
| 2026-08-19 | $9.149 | $8.875 | $9.424 |
| 2026-08-20 | $9.236 | $8.959 | $9.513 |
| 2026-08-21 | $9.323 | $9.044 | $9.603 |
| 2026-08-22 | $9.235 | $8.957 | $9.512 |
| 2026-08-23 | $9.220 | $8.943 | $9.496 |
| 2026-08-24 | $9.307 | $9.028 | $9.586 |
| 2026-08-25 | $9.261 | $8.983 | $9.539 |
| 2026-08-26 | $9.172 | $8.897 | $9.448 |
| 2026-08-27 | $9.259 | $8.982 | $9.537 |
| 2026-08-28 | $9.263 | $8.985 | $9.541 |
| 2026-08-29 | $9.175 | $8.900 | $9.450 |
| 2026-08-30 | $9.088 | $8.815 | $9.360 |
| 2026-08-31 | $9.164 | $8.889 | $9.439 |
| 2026 September | |||
| 2026-09-01 | $9.163 | $8.889 | $9.438 |
| 2026-09-02 | $9.215 | $8.938 | $9.491 |
| 2026-09-03 | $9.275 | $8.996 | $9.553 |
| 2026-09-04 | $9.190 | $8.914 | $9.465 |
| 2026-09-05 | $9.102 | $8.829 | $9.375 |
| 2026-09-06 | $9.188 | $8.913 | $9.464 |
| 2026-09-07 | $9.237 | $8.960 | $9.514 |
| 2026-09-08 | $9.149 | $8.874 | $9.423 |
| 2026-09-09 | $9.223 | $8.946 | $9.500 |
| 2026-09-10 | $9.310 | $9.031 | $9.590 |
| 2026-09-11 | $9.356 | $9.075 | $9.636 |
| 2026-09-12 | $9.331 | $9.051 | $9.611 |
| 2026-09-13 | $9.419 | $9.137 | $9.702 |
| 2026-09-14 | $9.508 | $9.223 | $9.794 |
| 2026-09-15 | $9.599 | $9.311 | $9.887 |
| 2026-09-16 | $9.690 | $9.399 | $9.980 |
| 2026-09-17 | $9.597 | $9.309 | $9.885 |
| 2026-09-18 | $9.688 | $9.398 | $9.979 |
| 2026-09-19 | $9.766 | $9.473 | $10.06 |
| 2026-09-20 | $9.739 | $9.446 | $10.03 |
| 2026-09-21 | $9.646 | $9.356 | $9.935 |
| 2026-09-22 | $9.737 | $9.445 | $10.03 |
| 2026-09-23 | $9.830 | $9.535 | $10.12 |
| 2026-09-24 | $9.923 | $9.625 | $10.22 |
| 2026-09-25 | $10.02 | $9.716 | $10.32 |
| 2026-09-26 | $9.921 | $9.624 | $10.22 |
| 2026-09-27 | $9.887 | $9.591 | $10.18 |
| 2026-09-28 | $9.793 | $9.499 | $10.09 |
| 2026-09-29 | $9.815 | $9.521 | $10.11 |
| 2026-09-30 | $9.828 | $9.533 | $10.12 |
| 2026 October | |||
| 2026-10-01 | $9.877 | $9.581 | $10.17 |
| 2026-10-02 | $9.783 | $9.490 | $10.08 |
| 2026-10-03 | $9.690 | $9.399 | $9.981 |
| 2026-10-04 | $9.598 | $9.310 | $9.886 |
| 2026-10-05 | $9.506 | $9.221 | $9.791 |
| 2026-10-06 | $9.594 | $9.306 | $9.881 |
| 2026-10-07 | $9.502 | $9.217 | $9.787 |
| 2026-10-08 | $9.592 | $9.305 | $9.880 |
| 2026-10-09 | $9.524 | $9.238 | $9.810 |
| 2026-10-10 | $9.614 | $9.326 | $9.902 |
| 2026-10-11 | $9.705 | $9.414 | $9.996 |
| 2026-10-12 | $9.797 | $9.503 | $10.09 |
| 2026-10-13 | $9.890 | $9.593 | $10.19 |
| 2026-10-14 | $9.796 | $9.502 | $10.09 |
| 2026-10-15 | $9.703 | $9.411 | $9.994 |
| 2026-10-16 | $9.610 | $9.322 | $9.898 |
| 2026-10-17 | $9.649 | $9.359 | $9.938 |
| 2026-10-18 | $9.635 | $9.346 | $9.924 |
| 2026-10-19 | $9.543 | $9.257 | $9.830 |
| 2026-10-20 | $9.634 | $9.345 | $9.923 |
| 2026-10-21 | $9.542 | $9.256 | $9.828 |
| 2026-10-22 | $9.451 | $9.168 | $9.735 |
| 2026-10-23 | $9.541 | $9.254 | $9.827 |
| 2026-10-24 | $9.450 | $9.166 | $9.733 |
| 2026-10-25 | $9.539 | $9.253 | $9.826 |
| 2026-10-26 | $9.527 | $9.241 | $9.813 |
| 2026-10-27 | $9.451 | $9.168 | $9.735 |
| 2026-10-28 | $9.541 | $9.255 | $9.827 |
| 2026-10-29 | $9.454 | $9.170 | $9.738 |
| 2026-10-30 | $9.453 | $9.170 | $9.737 |
| 2026-10-31 | $9.363 | $9.082 | $9.644 |
| 2026 November | |||
| 2026-11-01 | $9.452 | $9.168 | $9.735 |
| 2026-11-02 | $9.541 | $9.255 | $9.828 |
| 2026-11-03 | $9.612 | $9.324 | $9.900 |