Current XLF price: $53.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $59.28 | $57.50 | $61.06 |
| 2026-01-02 | $59.34 | $57.56 | $61.12 |
| 2026-01-03 | $59.72 | $57.93 | $61.52 |
| 2026-01-04 | $59.84 | $58.05 | $61.64 |
| 2026-01-05 | $60.23 | $58.42 | $62.03 |
| 2026-01-06 | $60.26 | $58.45 | $62.07 |
| 2026-01-07 | $60.65 | $58.83 | $62.47 |
| 2026-01-08 | $60.28 | $58.47 | $62.08 |
| 2026-01-09 | $60.22 | $58.41 | $62.02 |
| 2026-01-10 | $60.60 | $58.78 | $62.42 |
| 2026-01-11 | $60.69 | $58.87 | $62.51 |
| 2026-01-12 | $60.77 | $58.94 | $62.59 |
| 2026-01-13 | $61.16 | $59.32 | $62.99 |
| 2026-01-14 | $61.55 | $59.70 | $63.40 |
| 2026-01-15 | $61.38 | $59.54 | $63.22 |
| 2026-01-16 | $61.60 | $59.75 | $63.45 |
| 2026-01-17 | $62.00 | $60.14 | $63.86 |
| 2026-01-18 | $62.40 | $60.52 | $64.27 |
| 2026-01-19 | $62.53 | $60.65 | $64.40 |
| 2026-01-20 | $62.15 | $60.28 | $64.01 |
| 2026-01-21 | $62.27 | $60.40 | $64.14 |
| 2026-01-22 | $62.67 | $60.79 | $64.55 |
| 2026-01-23 | $62.28 | $60.42 | $64.15 |
| 2026-01-24 | $61.90 | $60.05 | $63.76 |
| 2026-01-25 | $61.53 | $59.68 | $63.37 |
| 2026-01-26 | $61.47 | $59.62 | $63.31 |
| 2026-01-27 | $61.21 | $59.38 | $63.05 |
| 2026-01-28 | $61.60 | $59.76 | $63.45 |
| 2026-01-29 | $61.23 | $59.39 | $63.06 |
| 2026-01-30 | $61.62 | $59.77 | $63.47 |
| 2026-01-31 | $61.61 | $59.76 | $63.45 |
| 2026 February | |||
| 2026-02-01 | $61.23 | $59.39 | $63.07 |
| 2026-02-02 | $61.62 | $59.77 | $63.47 |
| 2026-02-03 | $61.31 | $59.47 | $63.15 |
| 2026-02-04 | $61.51 | $59.67 | $63.36 |
| 2026-02-05 | $61.41 | $59.56 | $63.25 |
| 2026-02-06 | $61.80 | $59.95 | $63.65 |
| 2026-02-07 | $62.03 | $60.17 | $63.89 |
| 2026-02-08 | $61.83 | $59.98 | $63.69 |
| 2026-02-09 | $61.45 | $59.61 | $63.30 |
| 2026-02-10 | $61.85 | $59.99 | $63.70 |
| 2026-02-11 | $62.21 | $60.35 | $64.08 |
| 2026-02-12 | $62.08 | $60.22 | $63.94 |
| 2026-02-13 | $61.70 | $59.85 | $63.55 |
| 2026-02-14 | $61.32 | $59.48 | $63.16 |
| 2026-02-15 | $61.72 | $59.86 | $63.57 |
| 2026-02-16 | $61.34 | $59.50 | $63.18 |
| 2026-02-17 | $61.73 | $59.88 | $63.58 |
| 2026-02-18 | $61.84 | $59.98 | $63.69 |
| 2026-02-19 | $62.23 | $60.37 | $64.10 |
| 2026-02-20 | $62.63 | $60.75 | $64.51 |
| 2026-02-21 | $62.90 | $61.02 | $64.79 |
| 2026-02-22 | $63.24 | $61.34 | $65.13 |
| 2026-02-23 | $62.85 | $60.97 | $64.74 |
| 2026-02-24 | $63.25 | $61.36 | $65.15 |
| 2026-02-25 | $63.66 | $61.75 | $65.57 |
| 2026-02-26 | $63.60 | $61.69 | $65.51 |
| 2026-02-27 | $64.01 | $62.09 | $65.93 |
| 2026-02-28 | $63.62 | $61.71 | $65.52 |
| 2026 March | |||
| 2026-03-01 | $63.62 | $61.71 | $65.53 |
| 2026-03-02 | $63.23 | $61.33 | $65.13 |
| 2026-03-03 | $63.64 | $61.73 | $65.55 |
| 2026-03-04 | $64.04 | $62.12 | $65.97 |
| 2026-03-05 | $64.32 | $62.39 | $66.25 |
| 2026-03-06 | $63.93 | $62.01 | $65.84 |
| 2026-03-07 | $64.34 | $62.41 | $66.27 |
| 2026-03-08 | $64.54 | $62.60 | $66.48 |
| 2026-03-09 | $64.95 | $63.00 | $66.90 |
| 2026-03-10 | $65.08 | $63.13 | $67.03 |
| 2026-03-11 | $64.68 | $62.74 | $66.62 |
| 2026-03-12 | $65.10 | $63.14 | $67.05 |
| 2026-03-13 | $65.51 | $63.55 | $67.48 |
| 2026-03-14 | $65.93 | $63.96 | $67.91 |
| 2026-03-15 | $65.89 | $63.91 | $67.87 |
| 2026-03-16 | $65.57 | $63.61 | $67.54 |
| 2026-03-17 | $65.99 | $64.01 | $67.97 |
| 2026-03-18 | $66.19 | $64.20 | $68.17 |
| 2026-03-19 | $65.78 | $63.81 | $67.76 |
| 2026-03-20 | $65.70 | $63.73 | $67.67 |
| 2026-03-21 | $65.91 | $63.93 | $67.89 |
| 2026-03-22 | $65.51 | $63.54 | $67.47 |
| 2026-03-23 | $65.68 | $63.71 | $67.65 |
| 2026-03-24 | $65.28 | $63.32 | $67.24 |
| 2026-03-25 | $65.19 | $63.24 | $67.15 |
| 2026-03-26 | $65.61 | $63.64 | $67.58 |
| 2026-03-27 | $65.21 | $63.25 | $67.16 |
| 2026-03-28 | $65.13 | $63.18 | $67.08 |
| 2026-03-29 | $65.55 | $63.58 | $67.51 |
| 2026-03-30 | $65.56 | $63.59 | $67.52 |
| 2026-03-31 | $65.98 | $64.00 | $67.96 |
| 2026 April | |||
| 2026-04-01 | $66.40 | $64.41 | $68.39 |
| 2026-04-02 | $66.73 | $64.73 | $68.73 |
| 2026-04-03 | $66.71 | $64.71 | $68.71 |
| 2026-04-04 | $66.30 | $64.32 | $68.29 |
| 2026-04-05 | $66.73 | $64.73 | $68.73 |
| 2026-04-06 | $66.92 | $64.92 | $68.93 |
| 2026-04-07 | $66.69 | $64.69 | $68.69 |
| 2026-04-08 | $66.28 | $64.29 | $68.27 |
| 2026-04-09 | $65.88 | $63.90 | $67.85 |
| 2026-04-10 | $66.30 | $64.31 | $68.29 |
| 2026-04-11 | $66.72 | $64.72 | $68.73 |
| 2026-04-12 | $67.15 | $65.14 | $69.17 |
| 2026-04-13 | $66.74 | $64.74 | $68.74 |
| 2026-04-14 | $66.33 | $64.34 | $68.32 |
| 2026-04-15 | $66.76 | $64.76 | $68.76 |
| 2026-04-16 | $66.35 | $64.36 | $68.34 |
| 2026-04-17 | $65.95 | $63.97 | $67.93 |
| 2026-04-18 | $66.37 | $64.38 | $68.36 |
| 2026-04-19 | $66.74 | $64.74 | $68.74 |
| 2026-04-20 | $66.90 | $64.89 | $68.90 |
| 2026-04-21 | $66.49 | $64.49 | $68.48 |
| 2026-04-22 | $66.49 | $64.49 | $68.48 |
| 2026-04-23 | $66.91 | $64.90 | $68.92 |
| 2026-04-24 | $67.02 | $65.01 | $69.03 |
| 2026-04-25 | $67.13 | $65.11 | $69.14 |
| 2026-04-26 | $67.24 | $65.22 | $69.25 |
| 2026-04-27 | $67.03 | $65.02 | $69.04 |
| 2026-04-28 | $66.90 | $64.90 | $68.91 |
| 2026-04-29 | $67.33 | $65.31 | $69.35 |
| 2026-04-30 | $67.76 | $65.73 | $69.80 |
| 2026 May | |||
| 2026-05-01 | $68.20 | $66.15 | $70.24 |
| 2026-05-02 | $68.41 | $66.36 | $70.46 |
| 2026-05-03 | $68.85 | $66.78 | $70.91 |
| 2026-05-04 | $69.29 | $67.21 | $71.37 |
| 2026-05-05 | $69.40 | $67.32 | $71.48 |
| 2026-05-06 | $68.97 | $66.90 | $71.04 |
| 2026-05-07 | $68.78 | $66.71 | $70.84 |
| 2026-05-08 | $68.51 | $66.45 | $70.56 |
| 2026-05-09 | $68.09 | $66.04 | $70.13 |
| 2026-05-10 | $68.34 | $66.29 | $70.39 |
| 2026-05-11 | $68.77 | $66.71 | $70.84 |
| 2026-05-12 | $69.11 | $67.04 | $71.18 |
| 2026-05-13 | $69.55 | $67.47 | $71.64 |
| 2026-05-14 | $70.00 | $67.90 | $72.10 |
| 2026-05-15 | $69.57 | $67.49 | $71.66 |
| 2026-05-16 | $70.02 | $67.92 | $72.12 |
| 2026-05-17 | $69.59 | $67.50 | $71.68 |
| 2026-05-18 | $69.60 | $67.51 | $71.69 |
| 2026-05-19 | $69.33 | $67.25 | $71.41 |
| 2026-05-20 | $69.26 | $67.18 | $71.34 |
| 2026-05-21 | $69.20 | $67.12 | $71.27 |
| 2026-05-22 | $68.77 | $66.71 | $70.84 |
| 2026-05-23 | $68.70 | $66.64 | $70.76 |
| 2026-05-24 | $69.14 | $67.06 | $71.21 |
| 2026-05-25 | $68.74 | $66.67 | $70.80 |
| 2026-05-26 | $69.18 | $67.10 | $71.25 |
| 2026-05-27 | $68.75 | $66.69 | $70.82 |
| 2026-05-28 | $69.20 | $67.12 | $71.27 |
| 2026-05-29 | $68.77 | $66.71 | $70.84 |
| 2026-05-30 | $68.35 | $66.30 | $70.40 |
| 2026-05-31 | $68.72 | $66.66 | $70.78 |
| 2026 June | |||
| 2026-06-01 | $69.06 | $66.99 | $71.13 |
| 2026-06-02 | $69.50 | $67.41 | $71.58 |
| 2026-06-03 | $69.95 | $67.85 | $72.04 |
| 2026-06-04 | $70.39 | $68.28 | $72.51 |
| 2026-06-05 | $70.70 | $68.58 | $72.82 |
| 2026-06-06 | $70.27 | $68.16 | $72.38 |
| 2026-06-07 | $70.51 | $68.40 | $72.63 |
| 2026-06-08 | $70.08 | $67.98 | $72.18 |
| 2026-06-09 | $70.53 | $68.41 | $72.65 |
| 2026-06-10 | $70.54 | $68.43 | $72.66 |
| 2026-06-11 | $70.75 | $68.63 | $72.88 |
| 2026-06-12 | $71.21 | $69.07 | $73.34 |
| 2026-06-13 | $70.95 | $68.83 | $73.08 |
| 2026-06-14 | $71.40 | $69.26 | $73.54 |
| 2026-06-15 | $70.97 | $68.84 | $73.10 |
| 2026-06-16 | $70.81 | $68.69 | $72.93 |
| 2026-06-17 | $71.22 | $69.08 | $73.35 |
| 2026-06-18 | $71.67 | $69.52 | $73.83 |
| 2026-06-19 | $71.89 | $69.74 | $74.05 |
| 2026-06-20 | $72.36 | $70.19 | $74.53 |
| 2026-06-21 | $72.61 | $70.43 | $74.79 |
| 2026-06-22 | $73.08 | $70.89 | $75.27 |
| 2026-06-23 | $73.13 | $70.93 | $75.32 |
| 2026-06-24 | $73.59 | $71.39 | $75.80 |
| 2026-06-25 | $73.51 | $71.30 | $75.71 |
| 2026-06-26 | $73.21 | $71.02 | $75.41 |
| 2026-06-27 | $72.77 | $70.58 | $74.95 |
| 2026-06-28 | $73.23 | $71.04 | $75.43 |
| 2026-06-29 | $73.36 | $71.16 | $75.56 |
| 2026-06-30 | $72.91 | $70.73 | $75.10 |
| 2026 July | |||
| 2026-07-01 | $72.88 | $70.69 | $75.06 |
| 2026-07-02 | $73.10 | $70.91 | $75.30 |
| 2026-07-03 | $73.00 | $70.81 | $75.19 |
| 2026-07-04 | $72.92 | $70.73 | $75.10 |
| 2026-07-05 | $72.47 | $70.30 | $74.65 |
| 2026-07-06 | $72.37 | $70.20 | $74.55 |
| 2026-07-07 | $72.44 | $70.27 | $74.62 |
| 2026-07-08 | $72.63 | $70.45 | $74.81 |
| 2026-07-09 | $72.89 | $70.70 | $75.07 |
| 2026-07-10 | $72.77 | $70.59 | $74.96 |
| 2026-07-11 | $72.50 | $70.33 | $74.68 |
| 2026-07-12 | $72.06 | $69.90 | $74.22 |
| 2026-07-13 | $71.62 | $69.47 | $73.77 |
| 2026-07-14 | $72.08 | $69.92 | $74.24 |
| 2026-07-15 | $72.54 | $70.36 | $74.72 |
| 2026-07-16 | $73.01 | $70.82 | $75.20 |
| 2026-07-17 | $72.56 | $70.38 | $74.74 |
| 2026-07-18 | $73.03 | $70.83 | $75.22 |
| 2026-07-19 | $72.58 | $70.40 | $74.76 |
| 2026-07-20 | $72.98 | $70.79 | $75.17 |
| 2026-07-21 | $72.54 | $70.36 | $74.71 |
| 2026-07-22 | $73.00 | $70.81 | $75.19 |
| 2026-07-23 | $72.85 | $70.66 | $75.03 |
| 2026-07-24 | $73.31 | $71.11 | $75.51 |
| 2026-07-25 | $73.78 | $71.57 | $76.00 |
| 2026-07-26 | $73.33 | $71.13 | $75.53 |
| 2026-07-27 | $73.80 | $71.59 | $76.02 |
| 2026-07-28 | $73.35 | $71.15 | $75.55 |
| 2026-07-29 | $72.90 | $70.72 | $75.09 |
| 2026-07-30 | $73.37 | $71.17 | $75.57 |
| 2026-07-31 | $73.84 | $71.63 | $76.06 |
| 2026 August | |||
| 2026-08-01 | $73.42 | $71.21 | $75.62 |
| 2026-08-02 | $72.97 | $70.78 | $75.16 |
| 2026-08-03 | $73.41 | $71.20 | $75.61 |
| 2026-08-04 | $73.88 | $71.66 | $76.09 |
| 2026-08-05 | $74.35 | $72.12 | $76.58 |
| 2026-08-06 | $74.55 | $72.31 | $76.79 |
| 2026-08-07 | $74.96 | $72.71 | $77.20 |
| 2026-08-08 | $75.27 | $73.02 | $77.53 |
| 2026-08-09 | $75.25 | $72.99 | $77.50 |
| 2026-08-10 | $74.79 | $72.54 | $77.03 |
| 2026-08-11 | $75.27 | $73.01 | $77.53 |
| 2026-08-12 | $75.75 | $73.48 | $78.02 |
| 2026-08-13 | $76.24 | $73.95 | $78.52 |
| 2026-08-14 | $75.93 | $73.65 | $78.21 |
| 2026-08-15 | $76.41 | $74.12 | $78.71 |
| 2026-08-16 | $76.90 | $74.60 | $79.21 |
| 2026-08-17 | $76.44 | $74.15 | $78.74 |
| 2026-08-18 | $76.93 | $74.63 | $79.24 |
| 2026-08-19 | $76.88 | $74.57 | $79.18 |
| 2026-08-20 | $76.41 | $74.12 | $78.70 |
| 2026-08-21 | $76.34 | $74.05 | $78.63 |
| 2026-08-22 | $75.88 | $73.60 | $78.15 |
| 2026-08-23 | $75.41 | $73.15 | $77.68 |
| 2026-08-24 | $74.95 | $72.70 | $77.20 |
| 2026-08-25 | $74.49 | $72.26 | $76.73 |
| 2026-08-26 | $74.97 | $72.72 | $77.22 |
| 2026-08-27 | $75.45 | $73.19 | $77.72 |
| 2026-08-28 | $75.55 | $73.28 | $77.81 |
| 2026-08-29 | $75.09 | $72.83 | $77.34 |
| 2026-08-30 | $75.57 | $73.30 | $77.84 |
| 2026-08-31 | $76.05 | $73.77 | $78.33 |
| 2026 September | |||
| 2026-09-01 | $76.54 | $74.24 | $78.84 |
| 2026-09-02 | $77.03 | $74.72 | $79.34 |
| 2026-09-03 | $76.56 | $74.26 | $78.86 |
| 2026-09-04 | $77.05 | $74.74 | $79.36 |
| 2026-09-05 | $77.55 | $75.22 | $79.87 |
| 2026-09-06 | $78.04 | $75.70 | $80.39 |
| 2026-09-07 | $77.76 | $75.42 | $80.09 |
| 2026-09-08 | $77.28 | $74.96 | $79.60 |
| 2026-09-09 | $76.81 | $74.50 | $79.11 |
| 2026-09-10 | $76.91 | $74.60 | $79.22 |
| 2026-09-11 | $76.64 | $74.35 | $78.94 |
| 2026-09-12 | $76.28 | $73.99 | $78.57 |
| 2026-09-13 | $75.81 | $73.54 | $78.09 |
| 2026-09-14 | $75.52 | $73.25 | $77.79 |
| 2026-09-15 | $76.00 | $73.72 | $78.28 |
| 2026-09-16 | $75.54 | $73.27 | $77.81 |
| 2026-09-17 | $76.02 | $73.74 | $78.31 |
| 2026-09-18 | $76.11 | $73.83 | $78.40 |
| 2026-09-19 | $76.08 | $73.80 | $78.37 |
| 2026-09-20 | $75.62 | $73.35 | $77.89 |
| 2026-09-21 | $76.11 | $73.82 | $78.39 |
| 2026-09-22 | $75.64 | $73.37 | $77.91 |
| 2026-09-23 | $75.18 | $72.92 | $77.43 |
| 2026-09-24 | $74.72 | $72.48 | $76.96 |
| 2026-09-25 | $75.20 | $72.94 | $77.45 |
| 2026-09-26 | $74.74 | $72.50 | $76.98 |
| 2026-09-27 | $75.22 | $72.96 | $77.47 |
| 2026-09-28 | $75.15 | $72.90 | $77.41 |
| 2026-09-29 | $75.63 | $73.37 | $77.90 |
| 2026-09-30 | $76.12 | $73.84 | $78.40 |
| 2026 October | |||
| 2026-10-01 | $76.61 | $74.31 | $78.91 |
| 2026-10-02 | $77.10 | $74.79 | $79.41 |
| 2026-10-03 | $77.59 | $75.27 | $79.92 |
| 2026-10-04 | $78.09 | $75.75 | $80.43 |
| 2026-10-05 | $77.93 | $75.59 | $80.27 |
| 2026-10-06 | $77.51 | $75.18 | $79.83 |
| 2026-10-07 | $77.84 | $75.51 | $80.18 |
| 2026-10-08 | $78.34 | $75.99 | $80.69 |
| 2026-10-09 | $78.84 | $76.48 | $81.21 |
| 2026-10-10 | $78.36 | $76.01 | $80.71 |
| 2026-10-11 | $77.88 | $75.55 | $80.22 |
| 2026-10-12 | $77.41 | $75.08 | $79.73 |
| 2026-10-13 | $76.93 | $74.63 | $79.24 |
| 2026-10-14 | $76.46 | $74.17 | $78.76 |
| 2026-10-15 | $76.00 | $73.72 | $78.28 |
| 2026-10-16 | $76.01 | $73.73 | $78.29 |
| 2026-10-17 | $76.30 | $74.01 | $78.59 |
| 2026-10-18 | $76.56 | $74.27 | $78.86 |
| 2026-10-19 | $76.35 | $74.06 | $78.65 |
| 2026-10-20 | $75.89 | $73.61 | $78.16 |
| 2026-10-21 | $76.37 | $74.08 | $78.67 |
| 2026-10-22 | $75.91 | $73.63 | $78.19 |
| 2026-10-23 | $76.40 | $74.10 | $78.69 |
| 2026-10-24 | $76.89 | $74.58 | $79.19 |
| 2026-10-25 | $77.34 | $75.02 | $79.66 |
| 2026-10-26 | $76.87 | $74.56 | $79.18 |
| 2026-10-27 | $76.40 | $74.11 | $78.69 |
| 2026-10-28 | $76.29 | $74.00 | $78.58 |
| 2026-10-29 | $75.83 | $73.55 | $78.10 |
| 2026-10-30 | $76.31 | $74.02 | $78.60 |
| 2026-10-31 | $76.12 | $73.84 | $78.40 |
| 2026 November | |||
| 2026-11-01 | $75.66 | $73.39 | $77.93 |
| 2026-11-02 | $75.84 | $73.57 | $78.12 |
| 2026-11-03 | $76.33 | $74.04 | $78.62 |
| 2026-11-04 | $76.82 | $74.51 | $79.12 |
| 2026-11-05 | $76.35 | $74.06 | $78.64 |
| 2026-11-06 | $75.88 | $73.61 | $78.16 |
| 2026-11-07 | $75.78 | $73.50 | $78.05 |
| 2026-11-08 | $75.32 | $73.06 | $77.57 |
| 2026-11-09 | $74.86 | $72.61 | $77.10 |
| 2026-11-10 | $75.34 | $73.08 | $77.60 |
| 2026-11-11 | $75.23 | $72.98 | $77.49 |
| 2026-11-12 | $75.72 | $73.44 | $77.99 |
| 2026-11-13 | $75.53 | $73.26 | $77.80 |
| 2026-11-14 | $75.07 | $72.82 | $77.32 |
| 2026-11-15 | $75.55 | $73.28 | $77.82 |
| 2026-11-16 | $76.03 | $73.75 | $78.31 |
| 2026-11-17 | $76.52 | $74.23 | $78.82 |
| 2026-11-18 | $76.65 | $74.35 | $78.95 |
| 2026-11-19 | $77.14 | $74.82 | $79.45 |
| 2026-11-20 | $77.63 | $75.30 | $79.96 |
| 2026-11-21 | $77.95 | $75.61 | $80.29 |
| 2026-11-22 | $78.19 | $75.85 | $80.54 |
| 2026-11-23 | $77.71 | $75.38 | $80.05 |
| 2026-11-24 | $77.98 | $75.64 | $80.32 |
| 2026-11-25 | $78.22 | $75.87 | $80.56 |
| 2026-11-26 | $77.74 | $75.41 | $80.07 |
| 2026-11-27 | $78.24 | $75.89 | $80.59 |
| 2026-11-28 | $77.76 | $75.43 | $80.09 |
| 2026-11-29 | $77.29 | $74.97 | $79.60 |
| 2026-11-30 | $76.81 | $74.51 | $79.12 |
| 2026 December | |||
| 2026-12-01 | $76.78 | $74.47 | $79.08 |
| 2026-12-02 | $76.61 | $74.31 | $78.91 |
| 2026-12-03 | $76.14 | $73.86 | $78.42 |
| 2026-12-04 | $75.91 | $73.63 | $78.18 |
| 2026-12-05 | $76.39 | $74.10 | $78.68 |
| 2026-12-06 | $75.93 | $73.65 | $78.20 |
| 2026-12-07 | $76.41 | $74.12 | $78.71 |
| 2026-12-08 | $76.39 | $74.10 | $78.68 |
| 2026-12-09 | $76.88 | $74.57 | $79.18 |
| 2026-12-10 | $76.82 | $74.51 | $79.12 |
| 2026-12-11 | $76.35 | $74.06 | $78.64 |
| 2026-12-12 | $75.88 | $73.60 | $78.16 |
| 2026-12-13 | $76.18 | $73.89 | $78.46 |
| 2026-12-14 | $76.24 | $73.95 | $78.52 |
| 2026-12-15 | $76.72 | $74.42 | $79.03 |
| 2026-12-16 | $77.22 | $74.90 | $79.53 |
| 2026-12-17 | $77.71 | $75.38 | $80.04 |
| 2026-12-18 | $77.24 | $74.92 | $79.55 |
| 2026-12-19 | $76.77 | $74.46 | $79.07 |
| 2026-12-20 | $76.30 | $74.01 | $78.59 |
| 2026-12-21 | $75.83 | $73.56 | $78.11 |
| 2026-12-22 | $76.32 | $74.03 | $78.61 |
| 2026-12-23 | $76.81 | $74.50 | $79.11 |
| 2026-12-24 | $76.45 | $74.15 | $78.74 |
| 2026-12-25 | $76.94 | $74.63 | $79.24 |
| 2026-12-26 | $77.18 | $74.86 | $79.49 |
| 2026-12-27 | $77.67 | $75.34 | $80.00 |
| 2026-12-28 | $77.58 | $75.25 | $79.91 |
| 2026-12-29 | $77.24 | $74.92 | $79.56 |
| 2026-12-30 | $76.83 | $74.52 | $79.13 |
| 2026-12-31 | $77.32 | $75.00 | $79.64 |