Current XLF price: $53.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $90.53 | $87.82 | $93.25 |
| 2028-01-02 | $90.74 | $88.02 | $93.47 |
| 2028-01-03 | $90.19 | $87.48 | $92.90 |
| 2028-01-04 | $89.64 | $86.95 | $92.33 |
| 2028-01-05 | $90.10 | $87.40 | $92.81 |
| 2028-01-06 | $90.68 | $87.96 | $93.40 |
| 2028-01-07 | $91.26 | $88.52 | $94.00 |
| 2028-01-08 | $91.27 | $88.53 | $94.00 |
| 2028-01-09 | $91.82 | $89.07 | $94.58 |
| 2028-01-10 | $92.17 | $89.40 | $94.94 |
| 2028-01-11 | $92.13 | $89.37 | $94.89 |
| 2028-01-12 | $92.30 | $89.53 | $95.07 |
| 2028-01-13 | $92.89 | $90.11 | $95.68 |
| 2028-01-14 | $93.49 | $90.69 | $96.30 |
| 2028-01-15 | $92.92 | $90.13 | $95.71 |
| 2028-01-16 | $92.93 | $90.14 | $95.72 |
| 2028-01-17 | $93.08 | $90.29 | $95.88 |
| 2028-01-18 | $92.94 | $90.16 | $95.73 |
| 2028-01-19 | $93.54 | $90.73 | $96.35 |
| 2028-01-20 | $93.32 | $90.52 | $96.12 |
| 2028-01-21 | $93.27 | $90.48 | $96.07 |
| 2028-01-22 | $93.64 | $90.83 | $96.45 |
| 2028-01-23 | $93.35 | $90.55 | $96.15 |
| 2028-01-24 | $93.37 | $90.57 | $96.17 |
| 2028-01-25 | $93.97 | $91.15 | $96.79 |
| 2028-01-26 | $94.57 | $91.74 | $97.41 |
| 2028-01-27 | $94.00 | $91.18 | $96.82 |
| 2028-01-28 | $94.26 | $91.44 | $97.09 |
| 2028-01-29 | $94.87 | $92.02 | $97.72 |
| 2028-01-30 | $95.48 | $92.61 | $98.34 |
| 2028-01-31 | $95.49 | $92.63 | $98.36 |
| 2028 February | |||
| 2028-02-01 | $95.21 | $92.36 | $98.07 |
| 2028-02-02 | $95.20 | $92.34 | $98.05 |
| 2028-02-03 | $95.81 | $92.93 | $98.68 |
| 2028-02-04 | $95.50 | $92.63 | $98.36 |
| 2028-02-05 | $95.24 | $92.38 | $98.10 |
| 2028-02-06 | $95.31 | $92.45 | $98.17 |
| 2028-02-07 | $95.80 | $92.92 | $98.67 |
| 2028-02-08 | $96.41 | $93.52 | $99.30 |
| 2028-02-09 | $96.06 | $93.18 | $98.94 |
| 2028-02-10 | $95.73 | $92.86 | $98.61 |
| 2028-02-11 | $96.35 | $93.46 | $99.24 |
| 2028-02-12 | $96.72 | $93.82 | $99.62 |
| 2028-02-13 | $97.27 | $94.35 | $100.18 |
| 2028-02-14 | $96.67 | $93.77 | $99.57 |
| 2028-02-15 | $97.29 | $94.37 | $100.21 |
| 2028-02-16 | $97.56 | $94.64 | $100.49 |
| 2028-02-17 | $97.85 | $94.91 | $100.78 |
| 2028-02-18 | $98.48 | $95.52 | $101.43 |
| 2028-02-19 | $99.11 | $96.13 | $102.08 |
| 2028-02-20 | $98.50 | $95.55 | $101.46 |
| 2028-02-21 | $98.56 | $95.60 | $101.51 |
| 2028-02-22 | $99.01 | $96.04 | $101.98 |
| 2028-02-23 | $99.64 | $96.65 | $102.63 |
| 2028-02-24 | $100.18 | $97.17 | $103.18 |
| 2028-02-25 | $99.57 | $96.58 | $102.55 |
| 2028-02-26 | $99.37 | $96.39 | $102.36 |
| 2028-02-27 | $100.01 | $97.01 | $103.01 |
| 2028-02-28 | $99.40 | $96.42 | $102.38 |
| 2028-02-29 | $99.99 | $96.99 | $102.99 |
| 2028 March | |||
| 2028-03-01 | $100.43 | $97.42 | $103.44 |
| 2028-03-02 | $99.82 | $96.82 | $102.81 |
| 2028-03-03 | $99.22 | $96.25 | $102.20 |
| 2028-03-04 | $98.62 | $95.66 | $101.57 |
| 2028-03-05 | $99.22 | $96.24 | $102.19 |
| 2028-03-06 | $98.61 | $95.65 | $101.57 |
| 2028-03-07 | $98.32 | $95.37 | $101.27 |
| 2028-03-08 | $98.57 | $95.62 | $101.53 |
| 2028-03-09 | $98.99 | $96.02 | $101.96 |
| 2028-03-10 | $99.63 | $96.64 | $102.62 |
| 2028-03-11 | $100.27 | $97.26 | $103.28 |
| 2028-03-12 | $100.17 | $97.17 | $103.18 |
| 2028-03-13 | $99.94 | $96.94 | $102.94 |
| 2028-03-14 | $99.67 | $96.68 | $102.66 |
| 2028-03-15 | $99.67 | $96.68 | $102.66 |
| 2028-03-16 | $99.33 | $96.35 | $102.31 |
| 2028-03-17 | $98.72 | $95.76 | $101.69 |
| 2028-03-18 | $99.36 | $96.38 | $102.34 |
| 2028-03-19 | $99.51 | $96.52 | $102.49 |
| 2028-03-20 | $99.90 | $96.90 | $102.90 |
| 2028-03-21 | $100.54 | $97.52 | $103.56 |
| 2028-03-22 | $100.55 | $97.53 | $103.56 |
| 2028-03-23 | $100.76 | $97.73 | $103.78 |
| 2028-03-24 | $101.40 | $98.36 | $104.44 |
| 2028-03-25 | $101.71 | $98.66 | $104.76 |
| 2028-03-26 | $101.40 | $98.36 | $104.45 |
| 2028-03-27 | $101.76 | $98.70 | $104.81 |
| 2028-03-28 | $102.36 | $99.29 | $105.43 |
| 2028-03-29 | $102.45 | $99.38 | $105.52 |
| 2028-03-30 | $102.81 | $99.73 | $105.90 |
| 2028-03-31 | $102.18 | $99.12 | $105.25 |
| 2028 April | |||
| 2028-04-01 | $102.44 | $99.37 | $105.51 |
| 2028-04-02 | $101.98 | $98.92 | $105.04 |
| 2028-04-03 | $101.35 | $98.31 | $104.39 |
| 2028-04-04 | $101.55 | $98.51 | $104.60 |
| 2028-04-05 | $100.93 | $97.90 | $103.96 |
| 2028-04-06 | $101.02 | $97.99 | $104.05 |
| 2028-04-07 | $101.66 | $98.61 | $104.71 |
| 2028-04-08 | $102.31 | $99.25 | $105.38 |
| 2028-04-09 | $101.69 | $98.64 | $104.74 |
| 2028-04-10 | $102.09 | $99.03 | $105.15 |
| 2028-04-11 | $102.24 | $99.17 | $105.31 |
| 2028-04-12 | $102.02 | $98.96 | $105.08 |
| 2028-04-13 | $102.04 | $98.98 | $105.10 |
| 2028-04-14 | $101.60 | $98.55 | $104.65 |
| 2028-04-15 | $101.97 | $98.91 | $105.03 |
| 2028-04-16 | $101.35 | $98.31 | $104.39 |
| 2028-04-17 | $100.73 | $97.71 | $103.75 |
| 2028-04-18 | $100.84 | $97.82 | $103.87 |
| 2028-04-19 | $101.49 | $98.45 | $104.53 |
| 2028-04-20 | $102.02 | $98.96 | $105.08 |
| 2028-04-21 | $102.56 | $99.48 | $105.64 |
| 2028-04-22 | $102.82 | $99.74 | $105.91 |
| 2028-04-23 | $103.26 | $100.16 | $106.36 |
| 2028-04-24 | $102.63 | $99.55 | $105.71 |
| 2028-04-25 | $102.15 | $99.09 | $105.22 |
| 2028-04-26 | $102.56 | $99.48 | $105.63 |
| 2028-04-27 | $103.11 | $100.02 | $106.20 |
| 2028-04-28 | $102.70 | $99.62 | $105.78 |
| 2028-04-29 | $103.36 | $100.26 | $106.46 |
| 2028-04-30 | $103.16 | $100.07 | $106.26 |
| 2028 May | |||
| 2028-05-01 | $103.09 | $99.99 | $106.18 |
| 2028-05-02 | $102.75 | $99.67 | $105.83 |
| 2028-05-03 | $102.95 | $99.87 | $106.04 |
| 2028-05-04 | $103.61 | $100.51 | $106.72 |
| 2028-05-05 | $104.21 | $101.09 | $107.34 |
| 2028-05-06 | $104.88 | $101.73 | $108.03 |
| 2028-05-07 | $105.55 | $102.39 | $108.72 |
| 2028-05-08 | $106.23 | $103.04 | $109.42 |
| 2028-05-09 | $106.80 | $103.59 | $110.00 |
| 2028-05-10 | $106.15 | $102.96 | $109.33 |
| 2028-05-11 | $105.50 | $102.33 | $108.66 |
| 2028-05-12 | $106.11 | $102.93 | $109.30 |
| 2028-05-13 | $105.73 | $102.55 | $108.90 |
| 2028-05-14 | $105.08 | $101.93 | $108.23 |
| 2028-05-15 | $105.75 | $102.58 | $108.93 |
| 2028-05-16 | $106.43 | $103.24 | $109.62 |
| 2028-05-17 | $106.69 | $103.49 | $109.90 |
| 2028-05-18 | $107.38 | $104.16 | $110.60 |
| 2028-05-19 | $107.26 | $104.04 | $110.48 |
| 2028-05-20 | $106.60 | $103.41 | $109.80 |
| 2028-05-21 | $105.95 | $102.77 | $109.13 |
| 2028-05-22 | $105.64 | $102.47 | $108.81 |
| 2028-05-23 | $106.32 | $103.13 | $109.51 |
| 2028-05-24 | $105.97 | $102.79 | $109.14 |
| 2028-05-25 | $106.65 | $103.45 | $109.84 |
| 2028-05-26 | $107.32 | $104.10 | $110.54 |
| 2028-05-27 | $107.21 | $103.99 | $110.42 |
| 2028-05-28 | $107.71 | $104.47 | $110.94 |
| 2028-05-29 | $108.40 | $105.14 | $111.65 |
| 2028-05-30 | $108.23 | $104.99 | $111.48 |
| 2028-05-31 | $108.93 | $105.66 | $112.20 |
| 2028 June | |||
| 2028-06-01 | $109.37 | $106.09 | $112.65 |
| 2028-06-02 | $109.32 | $106.04 | $112.60 |
| 2028-06-03 | $109.10 | $105.83 | $112.38 |
| 2028-06-04 | $109.80 | $106.51 | $113.10 |
| 2028-06-05 | $110.51 | $107.19 | $113.82 |
| 2028-06-06 | $110.71 | $107.39 | $114.04 |
| 2028-06-07 | $110.74 | $107.42 | $114.07 |
| 2028-06-08 | $111.45 | $108.11 | $114.80 |
| 2028-06-09 | $112.17 | $108.80 | $115.53 |
| 2028-06-10 | $112.33 | $108.96 | $115.70 |
| 2028-06-11 | $112.28 | $108.91 | $115.65 |
| 2028-06-12 | $112.66 | $109.28 | $116.04 |
| 2028-06-13 | $111.97 | $108.61 | $115.33 |
| 2028-06-14 | $111.37 | $108.03 | $114.71 |
| 2028-06-15 | $112.09 | $108.72 | $115.45 |
| 2028-06-16 | $111.40 | $108.06 | $114.74 |
| 2028-06-17 | $111.51 | $108.16 | $114.85 |
| 2028-06-18 | $111.89 | $108.53 | $115.24 |
| 2028-06-19 | $112.36 | $108.99 | $115.73 |
| 2028-06-20 | $113.08 | $109.69 | $116.47 |
| 2028-06-21 | $113.48 | $110.07 | $116.88 |
| 2028-06-22 | $114.20 | $110.78 | $117.63 |
| 2028-06-23 | $114.05 | $110.63 | $117.48 |
| 2028-06-24 | $114.23 | $110.80 | $117.65 |
| 2028-06-25 | $113.74 | $110.33 | $117.15 |
| 2028-06-26 | $113.20 | $109.81 | $116.60 |
| 2028-06-27 | $112.78 | $109.40 | $116.17 |
| 2028-06-28 | $113.29 | $109.89 | $116.69 |
| 2028-06-29 | $113.09 | $109.70 | $116.49 |
| 2028-06-30 | $113.49 | $110.08 | $116.89 |
| 2028 July | |||
| 2028-07-01 | $113.14 | $109.74 | $116.53 |
| 2028-07-02 | $112.91 | $109.52 | $116.29 |
| 2028-07-03 | $113.63 | $110.22 | $117.04 |
| 2028-07-04 | $114.36 | $110.93 | $117.79 |
| 2028-07-05 | $113.66 | $110.25 | $117.07 |
| 2028-07-06 | $113.90 | $110.48 | $117.32 |
| 2028-07-07 | $114.63 | $111.19 | $118.07 |
| 2028-07-08 | $114.88 | $111.43 | $118.33 |
| 2028-07-09 | $115.62 | $112.15 | $119.08 |
| 2028-07-10 | $116.36 | $112.87 | $119.85 |
| 2028-07-11 | $116.27 | $112.79 | $119.76 |
| 2028-07-12 | $117.02 | $113.51 | $120.53 |
| 2028-07-13 | $116.85 | $113.34 | $120.35 |
| 2028-07-14 | $116.69 | $113.19 | $120.19 |
| 2028-07-15 | $115.98 | $112.50 | $119.46 |
| 2028-07-16 | $116.22 | $112.74 | $119.71 |
| 2028-07-17 | $116.27 | $112.79 | $119.76 |
| 2028-07-18 | $116.83 | $113.32 | $120.33 |
| 2028-07-19 | $116.11 | $112.63 | $119.60 |
| 2028-07-20 | $116.65 | $113.15 | $120.15 |
| 2028-07-21 | $116.38 | $112.89 | $119.88 |
| 2028-07-22 | $116.61 | $113.12 | $120.11 |
| 2028-07-23 | $115.90 | $112.43 | $119.38 |
| 2028-07-24 | $115.84 | $112.37 | $119.32 |
| 2028-07-25 | $115.14 | $111.68 | $118.59 |
| 2028-07-26 | $115.87 | $112.40 | $119.35 |
| 2028-07-27 | $116.62 | $113.12 | $120.12 |
| 2028-07-28 | $115.90 | $112.43 | $119.38 |
| 2028-07-29 | $116.65 | $113.15 | $120.15 |
| 2028-07-30 | $117.09 | $113.58 | $120.60 |
| 2028-07-31 | $117.02 | $113.51 | $120.53 |
| 2028 August | |||
| 2028-08-01 | $117.11 | $113.60 | $120.62 |
| 2028-08-02 | $116.55 | $113.06 | $120.05 |
| 2028-08-03 | $117.19 | $113.68 | $120.71 |
| 2028-08-04 | $116.50 | $113.01 | $120.00 |
| 2028-08-05 | $117.13 | $113.62 | $120.65 |
| 2028-08-06 | $116.91 | $113.41 | $120.42 |
| 2028-08-07 | $117.66 | $114.13 | $121.19 |
| 2028-08-08 | $118.42 | $114.87 | $121.97 |
| 2028-08-09 | $118.56 | $115.00 | $122.12 |
| 2028-08-10 | $118.91 | $115.34 | $122.48 |
| 2028-08-11 | $119.40 | $115.82 | $122.98 |
| 2028-08-12 | $119.36 | $115.78 | $122.94 |
| 2028-08-13 | $118.68 | $115.12 | $122.24 |
| 2028-08-14 | $117.96 | $114.42 | $121.49 |
| 2028-08-15 | $117.80 | $114.26 | $121.33 |
| 2028-08-16 | $117.94 | $114.40 | $121.47 |
| 2028-08-17 | $118.03 | $114.49 | $121.58 |
| 2028-08-18 | $117.31 | $113.79 | $120.83 |
| 2028-08-19 | $117.67 | $114.14 | $121.20 |
| 2028-08-20 | $117.73 | $114.20 | $121.27 |
| 2028-08-21 | $117.38 | $113.86 | $120.90 |
| 2028-08-22 | $116.88 | $113.38 | $120.39 |
| 2028-08-23 | $116.17 | $112.68 | $119.65 |
| 2028-08-24 | $115.99 | $112.51 | $119.47 |
| 2028-08-25 | $115.28 | $111.82 | $118.74 |
| 2028-08-26 | $114.58 | $111.14 | $118.01 |
| 2028-08-27 | $115.31 | $111.85 | $118.77 |
| 2028-08-28 | $116.05 | $112.57 | $119.53 |
| 2028-08-29 | $116.65 | $113.15 | $120.15 |
| 2028-08-30 | $116.83 | $113.33 | $120.34 |
| 2028-08-31 | $116.12 | $112.64 | $119.60 |
| 2028 September | |||
| 2028-09-01 | $116.48 | $112.99 | $119.98 |
| 2028-09-02 | $116.91 | $113.41 | $120.42 |
| 2028-09-03 | $116.70 | $113.20 | $120.21 |
| 2028-09-04 | $117.45 | $113.92 | $120.97 |
| 2028-09-05 | $117.08 | $113.57 | $120.60 |
| 2028-09-06 | $116.37 | $112.88 | $119.86 |
| 2028-09-07 | $115.80 | $112.32 | $119.27 |
| 2028-09-08 | $115.09 | $111.64 | $118.54 |
| 2028-09-09 | $115.83 | $112.35 | $119.30 |
| 2028-09-10 | $116.57 | $113.07 | $120.07 |
| 2028-09-11 | $117.00 | $113.49 | $120.51 |
| 2028-09-12 | $117.75 | $114.22 | $121.28 |
| 2028-09-13 | $118.51 | $114.95 | $122.06 |
| 2028-09-14 | $119.11 | $115.54 | $122.69 |
| 2028-09-15 | $118.72 | $115.16 | $122.28 |
| 2028-09-16 | $118.82 | $115.25 | $122.38 |
| 2028-09-17 | $119.37 | $115.79 | $122.95 |
| 2028-09-18 | $120.13 | $116.53 | $123.74 |
| 2028-09-19 | $119.73 | $116.14 | $123.33 |
| 2028-09-20 | $120.50 | $116.89 | $124.12 |
| 2028-09-21 | $120.68 | $117.06 | $124.30 |
| 2028-09-22 | $119.95 | $116.35 | $123.54 |
| 2028-09-23 | $120.72 | $117.09 | $124.34 |
| 2028-09-24 | $120.82 | $117.19 | $124.44 |
| 2028-09-25 | $121.59 | $117.95 | $125.24 |
| 2028-09-26 | $122.06 | $118.39 | $125.72 |
| 2028-09-27 | $121.44 | $117.80 | $125.08 |
| 2028-09-28 | $120.70 | $117.08 | $124.32 |
| 2028-09-29 | $120.58 | $116.96 | $124.20 |
| 2028-09-30 | $121.10 | $117.47 | $124.73 |
| 2028 October | |||
| 2028-10-01 | $121.74 | $118.09 | $125.39 |
| 2028-10-02 | $121.98 | $118.32 | $125.64 |
| 2028-10-03 | $122.36 | $118.69 | $126.03 |
| 2028-10-04 | $122.53 | $118.86 | $126.21 |
| 2028-10-05 | $121.78 | $118.13 | $125.44 |
| 2028-10-06 | $121.04 | $117.41 | $124.67 |
| 2028-10-07 | $121.70 | $118.05 | $125.35 |
| 2028-10-08 | $120.99 | $117.36 | $124.62 |
| 2028-10-09 | $121.14 | $117.50 | $124.77 |
| 2028-10-10 | $121.91 | $118.26 | $125.57 |
| 2028-10-11 | $122.70 | $119.01 | $126.38 |
| 2028-10-12 | $121.95 | $118.29 | $125.60 |
| 2028-10-13 | $121.20 | $117.57 | $124.84 |
| 2028-10-14 | $120.46 | $116.85 | $124.08 |
| 2028-10-15 | $119.73 | $116.13 | $123.32 |
| 2028-10-16 | $118.99 | $115.42 | $122.56 |
| 2028-10-17 | $118.27 | $114.72 | $121.82 |
| 2028-10-18 | $118.69 | $115.13 | $122.25 |
| 2028-10-19 | $117.96 | $114.42 | $121.50 |
| 2028-10-20 | $118.13 | $114.59 | $121.67 |
| 2028-10-21 | $118.89 | $115.32 | $122.45 |
| 2028-10-22 | $119.65 | $116.06 | $123.24 |
| 2028-10-23 | $119.46 | $115.88 | $123.05 |
| 2028-10-24 | $120.03 | $116.43 | $123.63 |
| 2028-10-25 | $120.27 | $116.66 | $123.87 |
| 2028-10-26 | $121.04 | $117.41 | $124.67 |
| 2028-10-27 | $121.81 | $118.16 | $125.47 |
| 2028-10-28 | $122.42 | $118.75 | $126.09 |
| 2028-10-29 | $121.67 | $118.02 | $125.32 |
| 2028-10-30 | $121.27 | $117.64 | $124.91 |
| 2028-10-31 | $120.53 | $116.92 | $124.15 |
| 2028 November | |||
| 2028-11-01 | $121.31 | $117.67 | $124.95 |
| 2028-11-02 | $120.65 | $117.03 | $124.27 |
| 2028-11-03 | $119.91 | $116.32 | $123.51 |
| 2028-11-04 | $119.18 | $115.61 | $122.76 |
| 2028-11-05 | $118.45 | $114.90 | $122.01 |
| 2028-11-06 | $119.21 | $115.64 | $122.79 |
| 2028-11-07 | $118.48 | $114.93 | $122.04 |
| 2028-11-08 | $119.24 | $115.67 | $122.82 |
| 2028-11-09 | $118.52 | $114.96 | $122.07 |
| 2028-11-10 | $119.28 | $115.70 | $122.85 |
| 2028-11-11 | $119.45 | $115.87 | $123.04 |
| 2028-11-12 | $118.82 | $115.25 | $122.38 |
| 2028-11-13 | $118.09 | $114.55 | $121.63 |
| 2028-11-14 | $117.85 | $114.32 | $121.39 |
| 2028-11-15 | $117.69 | $114.16 | $121.22 |
| 2028-11-16 | $118.44 | $114.89 | $122.00 |
| 2028-11-17 | $117.72 | $114.19 | $121.25 |
| 2028-11-18 | $118.48 | $114.92 | $122.03 |
| 2028-11-19 | $119.00 | $115.43 | $122.57 |
| 2028-11-20 | $118.88 | $115.31 | $122.44 |
| 2028-11-21 | $118.80 | $115.24 | $122.37 |
| 2028-11-22 | $119.57 | $115.98 | $123.15 |
| 2028-11-23 | $120.33 | $116.72 | $123.94 |
| 2028-11-24 | $119.96 | $116.37 | $123.56 |
| 2028-11-25 | $119.23 | $115.66 | $122.81 |
| 2028-11-26 | $120.00 | $116.40 | $123.60 |
| 2028-11-27 | $120.77 | $117.14 | $124.39 |
| 2028-11-28 | $121.06 | $117.43 | $124.69 |
| 2028-11-29 | $121.83 | $118.18 | $125.49 |
| 2028-11-30 | $121.57 | $117.93 | $125.22 |
| 2028 December | |||
| 2028-12-01 | $121.83 | $118.18 | $125.49 |
| 2028-12-02 | $121.24 | $117.60 | $124.88 |
| 2028-12-03 | $122.02 | $118.36 | $125.68 |
| 2028-12-04 | $122.14 | $118.47 | $125.80 |
| 2028-12-05 | $122.28 | $118.61 | $125.95 |
| 2028-12-06 | $121.53 | $117.89 | $125.18 |
| 2028-12-07 | $120.79 | $117.17 | $124.41 |
| 2028-12-08 | $120.05 | $116.45 | $123.65 |
| 2028-12-09 | $120.82 | $117.20 | $124.45 |
| 2028-12-10 | $121.60 | $117.95 | $125.24 |
| 2028-12-11 | $121.29 | $117.65 | $124.93 |
| 2028-12-12 | $121.10 | $117.46 | $124.73 |
| 2028-12-13 | $120.93 | $117.30 | $124.56 |
| 2028-12-14 | $121.43 | $117.79 | $125.08 |
| 2028-12-15 | $122.21 | $118.55 | $125.88 |
| 2028-12-16 | $121.47 | $117.82 | $125.11 |
| 2028-12-17 | $122.24 | $118.58 | $125.91 |
| 2028-12-18 | $122.67 | $118.99 | $126.35 |
| 2028-12-19 | $121.92 | $118.27 | $125.58 |
| 2028-12-20 | $122.21 | $118.54 | $125.88 |
| 2028-12-21 | $121.46 | $117.82 | $125.11 |
| 2028-12-22 | $120.72 | $117.10 | $124.34 |
| 2028-12-23 | $120.65 | $117.03 | $124.27 |
| 2028-12-24 | $120.53 | $116.92 | $124.15 |
| 2028-12-25 | $120.41 | $116.80 | $124.02 |
| 2028-12-26 | $120.77 | $117.15 | $124.40 |
| 2028-12-27 | $120.77 | $117.15 | $124.40 |
| 2028-12-28 | $121.55 | $117.90 | $125.19 |
| 2028-12-29 | $122.19 | $118.52 | $125.85 |
| 2028-12-30 | $121.83 | $118.18 | $125.49 |
| 2028-12-31 | $122.57 | $118.89 | $126.24 |