Current XLF price: $53.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $77.82 | $75.48 | $80.15 |
| 2027-01-02 | $78.00 | $75.66 | $80.34 |
| 2027-01-03 | $77.72 | $75.39 | $80.05 |
| 2027-01-04 | $77.80 | $75.47 | $80.13 |
| 2027-01-05 | $78.30 | $75.95 | $80.65 |
| 2027-01-06 | $77.88 | $75.55 | $80.22 |
| 2027-01-07 | $78.38 | $76.03 | $80.73 |
| 2027-01-08 | $77.92 | $75.58 | $80.26 |
| 2027-01-09 | $78.42 | $76.07 | $80.77 |
| 2027-01-10 | $78.92 | $76.55 | $81.29 |
| 2027-01-11 | $79.43 | $77.05 | $81.81 |
| 2027-01-12 | $79.47 | $77.09 | $81.86 |
| 2027-01-13 | $79.89 | $77.49 | $82.28 |
| 2027-01-14 | $79.91 | $77.51 | $82.31 |
| 2027-01-15 | $80.37 | $77.96 | $82.78 |
| 2027-01-16 | $80.06 | $77.66 | $82.46 |
| 2027-01-17 | $79.57 | $77.18 | $81.96 |
| 2027-01-18 | $79.08 | $76.71 | $81.46 |
| 2027-01-19 | $78.71 | $76.35 | $81.07 |
| 2027-01-20 | $79.22 | $76.84 | $81.59 |
| 2027-01-21 | $79.72 | $77.33 | $82.12 |
| 2027-01-22 | $79.24 | $76.86 | $81.61 |
| 2027-01-23 | $79.52 | $77.14 | $81.91 |
| 2027-01-24 | $79.26 | $76.88 | $81.63 |
| 2027-01-25 | $78.77 | $76.41 | $81.14 |
| 2027-01-26 | $79.28 | $76.90 | $81.66 |
| 2027-01-27 | $78.79 | $76.43 | $81.16 |
| 2027-01-28 | $78.31 | $75.96 | $80.66 |
| 2027-01-29 | $78.82 | $76.45 | $81.18 |
| 2027-01-30 | $79.32 | $76.94 | $81.70 |
| 2027-01-31 | $79.83 | $77.43 | $82.22 |
| 2027 February | |||
| 2027-02-01 | $79.34 | $76.96 | $81.72 |
| 2027-02-02 | $78.86 | $76.49 | $81.22 |
| 2027-02-03 | $78.54 | $76.18 | $80.90 |
| 2027-02-04 | $78.06 | $75.72 | $80.40 |
| 2027-02-05 | $77.58 | $75.26 | $79.91 |
| 2027-02-06 | $78.08 | $75.74 | $80.42 |
| 2027-02-07 | $78.08 | $75.74 | $80.42 |
| 2027-02-08 | $77.60 | $75.27 | $79.93 |
| 2027-02-09 | $77.13 | $74.81 | $79.44 |
| 2027-02-10 | $76.66 | $74.36 | $78.96 |
| 2027-02-11 | $76.59 | $74.29 | $78.89 |
| 2027-02-12 | $76.12 | $73.84 | $78.41 |
| 2027-02-13 | $76.55 | $74.25 | $78.85 |
| 2027-02-14 | $76.47 | $74.18 | $78.76 |
| 2027-02-15 | $76.46 | $74.17 | $78.76 |
| 2027-02-16 | $76.95 | $74.65 | $79.26 |
| 2027-02-17 | $77.41 | $75.09 | $79.74 |
| 2027-02-18 | $77.58 | $75.25 | $79.91 |
| 2027-02-19 | $77.11 | $74.79 | $79.42 |
| 2027-02-20 | $76.64 | $74.34 | $78.94 |
| 2027-02-21 | $76.17 | $73.88 | $78.45 |
| 2027-02-22 | $75.71 | $73.44 | $77.98 |
| 2027-02-23 | $75.25 | $72.99 | $77.51 |
| 2027-02-24 | $75.73 | $73.46 | $78.00 |
| 2027-02-25 | $75.36 | $73.10 | $77.63 |
| 2027-02-26 | $75.85 | $73.57 | $78.12 |
| 2027-02-27 | $75.39 | $73.12 | $77.65 |
| 2027-02-28 | $74.92 | $72.68 | $77.17 |
| 2027 March | |||
| 2027-03-01 | $74.47 | $72.23 | $76.70 |
| 2027-03-02 | $74.94 | $72.70 | $77.19 |
| 2027-03-03 | $75.10 | $72.85 | $77.36 |
| 2027-03-04 | $75.58 | $73.32 | $77.85 |
| 2027-03-05 | $76.07 | $73.79 | $78.35 |
| 2027-03-06 | $76.18 | $73.89 | $78.46 |
| 2027-03-07 | $76.67 | $74.37 | $78.97 |
| 2027-03-08 | $77.16 | $74.84 | $79.47 |
| 2027-03-09 | $76.69 | $74.39 | $78.99 |
| 2027-03-10 | $76.22 | $73.93 | $78.51 |
| 2027-03-11 | $76.71 | $74.41 | $79.01 |
| 2027-03-12 | $77.20 | $74.88 | $79.52 |
| 2027-03-13 | $77.43 | $75.10 | $79.75 |
| 2027-03-14 | $77.32 | $75.00 | $79.64 |
| 2027-03-15 | $77.81 | $75.48 | $80.15 |
| 2027-03-16 | $78.31 | $75.96 | $80.66 |
| 2027-03-17 | $78.33 | $75.98 | $80.68 |
| 2027-03-18 | $78.27 | $75.92 | $80.62 |
| 2027-03-19 | $77.79 | $75.46 | $80.13 |
| 2027-03-20 | $77.32 | $75.00 | $79.64 |
| 2027-03-21 | $77.81 | $75.48 | $80.15 |
| 2027-03-22 | $77.34 | $75.02 | $79.66 |
| 2027-03-23 | $77.83 | $75.50 | $80.17 |
| 2027-03-24 | $78.07 | $75.72 | $80.41 |
| 2027-03-25 | $78.57 | $76.21 | $80.92 |
| 2027-03-26 | $78.31 | $75.96 | $80.66 |
| 2027-03-27 | $77.83 | $75.49 | $80.16 |
| 2027-03-28 | $78.26 | $75.92 | $80.61 |
| 2027-03-29 | $78.77 | $76.40 | $81.13 |
| 2027-03-30 | $78.29 | $75.94 | $80.63 |
| 2027-03-31 | $78.15 | $75.81 | $80.50 |
| 2027 April | |||
| 2027-04-01 | $77.67 | $75.34 | $80.00 |
| 2027-04-02 | $77.20 | $74.88 | $79.52 |
| 2027-04-03 | $77.43 | $75.10 | $79.75 |
| 2027-04-04 | $76.97 | $74.66 | $79.28 |
| 2027-04-05 | $77.11 | $74.79 | $79.42 |
| 2027-04-06 | $77.60 | $75.27 | $79.93 |
| 2027-04-07 | $77.13 | $74.81 | $79.44 |
| 2027-04-08 | $76.66 | $74.36 | $78.96 |
| 2027-04-09 | $76.19 | $73.90 | $78.47 |
| 2027-04-10 | $76.20 | $73.92 | $78.49 |
| 2027-04-11 | $76.51 | $74.22 | $78.81 |
| 2027-04-12 | $77.00 | $74.69 | $79.31 |
| 2027-04-13 | $76.95 | $74.64 | $79.26 |
| 2027-04-14 | $76.72 | $74.42 | $79.02 |
| 2027-04-15 | $77.21 | $74.89 | $79.53 |
| 2027-04-16 | $77.18 | $74.86 | $79.49 |
| 2027-04-17 | $77.18 | $74.86 | $79.49 |
| 2027-04-18 | $77.26 | $74.94 | $79.58 |
| 2027-04-19 | $77.75 | $75.42 | $80.09 |
| 2027-04-20 | $78.23 | $75.88 | $80.58 |
| 2027-04-21 | $78.43 | $76.08 | $80.79 |
| 2027-04-22 | $78.62 | $76.26 | $80.98 |
| 2027-04-23 | $79.12 | $76.75 | $81.49 |
| 2027-04-24 | $78.64 | $76.28 | $81.00 |
| 2027-04-25 | $79.14 | $76.77 | $81.52 |
| 2027-04-26 | $79.65 | $77.26 | $82.04 |
| 2027-04-27 | $79.16 | $76.79 | $81.54 |
| 2027-04-28 | $79.67 | $77.28 | $82.06 |
| 2027-04-29 | $79.18 | $76.81 | $81.56 |
| 2027-04-30 | $78.70 | $76.34 | $81.06 |
| 2027 May | |||
| 2027-05-01 | $78.98 | $76.61 | $81.35 |
| 2027-05-02 | $79.48 | $77.10 | $81.87 |
| 2027-05-03 | $79.99 | $77.59 | $82.39 |
| 2027-05-04 | $79.51 | $77.12 | $81.89 |
| 2027-05-05 | $80.02 | $77.61 | $82.42 |
| 2027-05-06 | $80.13 | $77.72 | $82.53 |
| 2027-05-07 | $79.82 | $77.43 | $82.22 |
| 2027-05-08 | $80.00 | $77.60 | $82.40 |
| 2027-05-09 | $80.09 | $77.69 | $82.49 |
| 2027-05-10 | $80.60 | $78.18 | $83.02 |
| 2027-05-11 | $80.11 | $77.71 | $82.51 |
| 2027-05-12 | $80.15 | $77.75 | $82.56 |
| 2027-05-13 | $80.08 | $77.68 | $82.48 |
| 2027-05-14 | $80.59 | $78.18 | $83.01 |
| 2027-05-15 | $81.02 | $78.59 | $83.45 |
| 2027-05-16 | $80.52 | $78.11 | $82.94 |
| 2027-05-17 | $81.04 | $78.61 | $83.47 |
| 2027-05-18 | $81.56 | $79.11 | $84.01 |
| 2027-05-19 | $81.06 | $78.63 | $83.49 |
| 2027-05-20 | $81.00 | $78.57 | $83.43 |
| 2027-05-21 | $80.56 | $78.14 | $82.98 |
| 2027-05-22 | $80.29 | $77.88 | $82.70 |
| 2027-05-23 | $79.80 | $77.41 | $82.20 |
| 2027-05-24 | $80.03 | $77.63 | $82.43 |
| 2027-05-25 | $79.54 | $77.15 | $81.92 |
| 2027-05-26 | $80.05 | $77.65 | $82.45 |
| 2027-05-27 | $79.56 | $77.17 | $81.95 |
| 2027-05-28 | $79.26 | $76.88 | $81.64 |
| 2027-05-29 | $78.86 | $76.50 | $81.23 |
| 2027-05-30 | $79.27 | $76.89 | $81.65 |
| 2027-05-31 | $79.78 | $77.39 | $82.17 |
| 2027 June | |||
| 2027-06-01 | $79.52 | $77.13 | $81.91 |
| 2027-06-02 | $79.03 | $76.66 | $81.41 |
| 2027-06-03 | $78.55 | $76.20 | $80.91 |
| 2027-06-04 | $78.07 | $75.73 | $80.41 |
| 2027-06-05 | $77.60 | $75.27 | $79.92 |
| 2027-06-06 | $78.09 | $75.75 | $80.44 |
| 2027-06-07 | $77.62 | $75.29 | $79.94 |
| 2027-06-08 | $77.21 | $74.89 | $79.52 |
| 2027-06-09 | $77.70 | $75.37 | $80.03 |
| 2027-06-10 | $77.23 | $74.91 | $79.54 |
| 2027-06-11 | $77.72 | $75.39 | $80.05 |
| 2027-06-12 | $77.93 | $75.59 | $80.26 |
| 2027-06-13 | $77.45 | $75.13 | $79.77 |
| 2027-06-14 | $76.98 | $74.67 | $79.29 |
| 2027-06-15 | $77.47 | $75.15 | $79.79 |
| 2027-06-16 | $77.13 | $74.81 | $79.44 |
| 2027-06-17 | $77.62 | $75.29 | $79.95 |
| 2027-06-18 | $78.12 | $75.77 | $80.46 |
| 2027-06-19 | $77.83 | $75.50 | $80.17 |
| 2027-06-20 | $78.18 | $75.83 | $80.52 |
| 2027-06-21 | $78.59 | $76.23 | $80.95 |
| 2027-06-22 | $78.11 | $75.77 | $80.45 |
| 2027-06-23 | $78.44 | $76.09 | $80.79 |
| 2027-06-24 | $78.60 | $76.24 | $80.95 |
| 2027-06-25 | $79.10 | $76.73 | $81.47 |
| 2027-06-26 | $79.61 | $77.22 | $81.99 |
| 2027-06-27 | $79.12 | $76.75 | $81.49 |
| 2027-06-28 | $79.63 | $77.24 | $82.02 |
| 2027-06-29 | $79.54 | $77.15 | $81.93 |
| 2027-06-30 | $80.05 | $77.65 | $82.45 |
| 2027 July | |||
| 2027-07-01 | $80.01 | $77.61 | $82.41 |
| 2027-07-02 | $79.81 | $77.41 | $82.20 |
| 2027-07-03 | $79.85 | $77.45 | $82.24 |
| 2027-07-04 | $79.74 | $77.35 | $82.14 |
| 2027-07-05 | $79.26 | $76.88 | $81.63 |
| 2027-07-06 | $78.77 | $76.41 | $81.14 |
| 2027-07-07 | $78.55 | $76.19 | $80.91 |
| 2027-07-08 | $79.06 | $76.68 | $81.43 |
| 2027-07-09 | $79.56 | $77.18 | $81.95 |
| 2027-07-10 | $79.08 | $76.70 | $81.45 |
| 2027-07-11 | $78.59 | $76.24 | $80.95 |
| 2027-07-12 | $78.11 | $75.77 | $80.46 |
| 2027-07-13 | $78.61 | $76.26 | $80.97 |
| 2027-07-14 | $79.12 | $76.75 | $81.49 |
| 2027-07-15 | $78.64 | $76.28 | $80.99 |
| 2027-07-16 | $79.14 | $76.77 | $81.51 |
| 2027-07-17 | $78.66 | $76.30 | $81.02 |
| 2027-07-18 | $79.16 | $76.79 | $81.54 |
| 2027-07-19 | $78.68 | $76.32 | $81.04 |
| 2027-07-20 | $79.02 | $76.65 | $81.39 |
| 2027-07-21 | $79.05 | $76.68 | $81.42 |
| 2027-07-22 | $79.56 | $77.17 | $81.95 |
| 2027-07-23 | $80.07 | $77.67 | $82.47 |
| 2027-07-24 | $79.81 | $77.41 | $82.20 |
| 2027-07-25 | $79.33 | $76.95 | $81.71 |
| 2027-07-26 | $78.85 | $76.48 | $81.21 |
| 2027-07-27 | $78.37 | $76.02 | $80.72 |
| 2027-07-28 | $78.71 | $76.35 | $81.07 |
| 2027-07-29 | $79.22 | $76.84 | $81.59 |
| 2027-07-30 | $78.73 | $76.37 | $81.09 |
| 2027-07-31 | $78.81 | $76.45 | $81.18 |
| 2027 August | |||
| 2027-08-01 | $79.32 | $76.94 | $81.70 |
| 2027-08-02 | $79.83 | $77.43 | $82.22 |
| 2027-08-03 | $79.34 | $76.96 | $81.72 |
| 2027-08-04 | $79.85 | $77.45 | $82.24 |
| 2027-08-05 | $79.82 | $77.43 | $82.22 |
| 2027-08-06 | $79.87 | $77.47 | $82.27 |
| 2027-08-07 | $80.11 | $77.71 | $82.51 |
| 2027-08-08 | $79.96 | $77.56 | $82.36 |
| 2027-08-09 | $80.47 | $78.06 | $82.89 |
| 2027-08-10 | $79.98 | $77.58 | $82.38 |
| 2027-08-11 | $80.49 | $78.08 | $82.91 |
| 2027-08-12 | $80.00 | $77.60 | $82.40 |
| 2027-08-13 | $79.76 | $77.37 | $82.15 |
| 2027-08-14 | $79.69 | $77.30 | $82.08 |
| 2027-08-15 | $79.20 | $76.83 | $81.58 |
| 2027-08-16 | $79.34 | $76.96 | $81.72 |
| 2027-08-17 | $79.44 | $77.05 | $81.82 |
| 2027-08-18 | $79.84 | $77.45 | $82.24 |
| 2027-08-19 | $80.15 | $77.75 | $82.56 |
| 2027-08-20 | $80.67 | $78.25 | $83.09 |
| 2027-08-21 | $80.83 | $78.40 | $83.25 |
| 2027-08-22 | $80.80 | $78.37 | $83.22 |
| 2027-08-23 | $80.44 | $78.03 | $82.85 |
| 2027-08-24 | $80.08 | $77.68 | $82.49 |
| 2027-08-25 | $80.57 | $78.16 | $82.99 |
| 2027-08-26 | $81.09 | $78.66 | $83.52 |
| 2027-08-27 | $81.61 | $79.16 | $84.06 |
| 2027-08-28 | $81.57 | $79.12 | $84.02 |
| 2027-08-29 | $82.09 | $79.63 | $84.56 |
| 2027-08-30 | $81.59 | $79.15 | $84.04 |
| 2027-08-31 | $82.12 | $79.65 | $84.58 |
| 2027 September | |||
| 2027-09-01 | $82.64 | $80.16 | $85.12 |
| 2027-09-02 | $82.88 | $80.39 | $85.36 |
| 2027-09-03 | $83.41 | $80.91 | $85.91 |
| 2027-09-04 | $83.03 | $80.54 | $85.52 |
| 2027-09-05 | $83.56 | $81.05 | $86.06 |
| 2027-09-06 | $83.15 | $80.65 | $85.64 |
| 2027-09-07 | $83.68 | $81.17 | $86.19 |
| 2027-09-08 | $83.29 | $80.79 | $85.79 |
| 2027-09-09 | $82.97 | $80.48 | $85.46 |
| 2027-09-10 | $82.95 | $80.46 | $85.43 |
| 2027-09-11 | $82.44 | $79.97 | $84.91 |
| 2027-09-12 | $81.95 | $79.49 | $84.40 |
| 2027-09-13 | $82.41 | $79.93 | $84.88 |
| 2027-09-14 | $82.65 | $80.17 | $85.13 |
| 2027-09-15 | $82.21 | $79.74 | $84.67 |
| 2027-09-16 | $82.49 | $80.02 | $84.97 |
| 2027-09-17 | $82.35 | $79.88 | $84.82 |
| 2027-09-18 | $81.85 | $79.40 | $84.31 |
| 2027-09-19 | $82.03 | $79.57 | $84.50 |
| 2027-09-20 | $81.53 | $79.09 | $83.98 |
| 2027-09-21 | $81.04 | $78.60 | $83.47 |
| 2027-09-22 | $81.33 | $78.89 | $83.77 |
| 2027-09-23 | $80.83 | $78.41 | $83.26 |
| 2027-09-24 | $81.35 | $78.91 | $83.79 |
| 2027-09-25 | $81.16 | $78.73 | $83.60 |
| 2027-09-26 | $80.67 | $78.25 | $83.09 |
| 2027-09-27 | $81.18 | $78.75 | $83.62 |
| 2027-09-28 | $81.36 | $78.92 | $83.80 |
| 2027-09-29 | $81.66 | $79.21 | $84.11 |
| 2027-09-30 | $81.78 | $79.33 | $84.24 |
| 2027 October | |||
| 2027-10-01 | $82.31 | $79.84 | $84.78 |
| 2027-10-02 | $82.49 | $80.02 | $84.96 |
| 2027-10-03 | $82.44 | $79.97 | $84.92 |
| 2027-10-04 | $82.58 | $80.10 | $85.06 |
| 2027-10-05 | $82.08 | $79.62 | $84.54 |
| 2027-10-06 | $81.90 | $79.45 | $84.36 |
| 2027-10-07 | $82.10 | $79.64 | $84.56 |
| 2027-10-08 | $82.57 | $80.09 | $85.04 |
| 2027-10-09 | $82.56 | $80.08 | $85.04 |
| 2027-10-10 | $83.09 | $80.60 | $85.58 |
| 2027-10-11 | $83.28 | $80.78 | $85.78 |
| 2027-10-12 | $82.91 | $80.42 | $85.40 |
| 2027-10-13 | $82.94 | $80.45 | $85.43 |
| 2027-10-14 | $83.34 | $80.84 | $85.85 |
| 2027-10-15 | $83.45 | $80.94 | $85.95 |
| 2027-10-16 | $82.94 | $80.45 | $85.43 |
| 2027-10-17 | $82.43 | $79.96 | $84.91 |
| 2027-10-18 | $81.93 | $79.47 | $84.39 |
| 2027-10-19 | $81.70 | $79.25 | $84.16 |
| 2027-10-20 | $81.43 | $78.99 | $83.88 |
| 2027-10-21 | $81.16 | $78.72 | $83.59 |
| 2027-10-22 | $81.68 | $79.23 | $84.13 |
| 2027-10-23 | $81.18 | $78.74 | $83.61 |
| 2027-10-24 | $80.68 | $78.26 | $83.10 |
| 2027-10-25 | $80.19 | $77.78 | $82.59 |
| 2027-10-26 | $80.55 | $78.13 | $82.96 |
| 2027-10-27 | $80.79 | $78.36 | $83.21 |
| 2027-10-28 | $81.09 | $78.65 | $83.52 |
| 2027-10-29 | $81.61 | $79.16 | $84.05 |
| 2027-10-30 | $82.13 | $79.67 | $84.59 |
| 2027-10-31 | $82.26 | $79.80 | $84.73 |
| 2027 November | |||
| 2027-11-01 | $82.02 | $79.56 | $84.48 |
| 2027-11-02 | $82.29 | $79.82 | $84.76 |
| 2027-11-03 | $82.15 | $79.69 | $84.62 |
| 2027-11-04 | $82.51 | $80.03 | $84.98 |
| 2027-11-05 | $82.01 | $79.54 | $84.47 |
| 2027-11-06 | $81.50 | $79.06 | $83.95 |
| 2027-11-07 | $81.01 | $78.58 | $83.44 |
| 2027-11-08 | $81.05 | $78.62 | $83.48 |
| 2027-11-09 | $80.94 | $78.51 | $83.37 |
| 2027-11-10 | $80.73 | $78.31 | $83.15 |
| 2027-11-11 | $80.67 | $78.25 | $83.09 |
| 2027-11-12 | $80.17 | $77.77 | $82.58 |
| 2027-11-13 | $80.69 | $78.27 | $83.11 |
| 2027-11-14 | $81.21 | $78.77 | $83.64 |
| 2027-11-15 | $81.73 | $79.27 | $84.18 |
| 2027-11-16 | $82.25 | $79.78 | $84.72 |
| 2027-11-17 | $82.76 | $80.27 | $85.24 |
| 2027-11-18 | $82.25 | $79.78 | $84.72 |
| 2027-11-19 | $82.35 | $79.88 | $84.82 |
| 2027-11-20 | $82.73 | $80.25 | $85.22 |
| 2027-11-21 | $82.52 | $80.04 | $84.99 |
| 2027-11-22 | $82.76 | $80.27 | $85.24 |
| 2027-11-23 | $83.29 | $80.79 | $85.79 |
| 2027-11-24 | $83.82 | $81.31 | $86.34 |
| 2027-11-25 | $84.36 | $81.83 | $86.89 |
| 2027-11-26 | $84.78 | $82.24 | $87.33 |
| 2027-11-27 | $84.77 | $82.23 | $87.31 |
| 2027-11-28 | $85.13 | $82.58 | $87.69 |
| 2027-11-29 | $85.38 | $82.82 | $87.94 |
| 2027-11-30 | $85.54 | $82.97 | $88.10 |
| 2027 December | |||
| 2027-12-01 | $85.48 | $82.91 | $88.04 |
| 2027-12-02 | $85.41 | $82.84 | $87.97 |
| 2027-12-03 | $85.74 | $83.17 | $88.31 |
| 2027-12-04 | $86.27 | $83.68 | $88.86 |
| 2027-12-05 | $86.83 | $84.22 | $89.43 |
| 2027-12-06 | $87.11 | $84.50 | $89.73 |
| 2027-12-07 | $87.25 | $84.63 | $89.86 |
| 2027-12-08 | $87.58 | $84.95 | $90.20 |
| 2027-12-09 | $87.04 | $84.43 | $89.65 |
| 2027-12-10 | $87.15 | $84.54 | $89.76 |
| 2027-12-11 | $87.71 | $85.08 | $90.34 |
| 2027-12-12 | $88.27 | $85.62 | $90.92 |
| 2027-12-13 | $88.70 | $86.04 | $91.36 |
| 2027-12-14 | $89.27 | $86.59 | $91.94 |
| 2027-12-15 | $88.72 | $86.06 | $91.38 |
| 2027-12-16 | $89.29 | $86.61 | $91.97 |
| 2027-12-17 | $89.09 | $86.42 | $91.76 |
| 2027-12-18 | $89.56 | $86.87 | $92.24 |
| 2027-12-19 | $89.01 | $86.34 | $91.68 |
| 2027-12-20 | $89.58 | $86.89 | $92.27 |
| 2027-12-21 | $89.59 | $86.90 | $92.28 |
| 2027-12-22 | $89.69 | $87.00 | $92.38 |
| 2027-12-23 | $90.03 | $87.33 | $92.73 |
| 2027-12-24 | $90.41 | $87.70 | $93.12 |
| 2027-12-25 | $89.91 | $87.22 | $92.61 |
| 2027-12-26 | $90.11 | $87.41 | $92.82 |
| 2027-12-27 | $90.07 | $87.37 | $92.78 |
| 2027-12-28 | $90.13 | $87.43 | $92.83 |
| 2027-12-29 | $90.53 | $87.81 | $93.24 |
| 2027-12-30 | $90.61 | $87.89 | $93.33 |
| 2027-12-31 | $90.35 | $87.64 | $93.06 |