Current XLF price: $53.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $168.38 | $163.33 | $173.43 |
| 2030-01-02 | $169.46 | $164.38 | $174.55 |
| 2030-01-03 | $170.20 | $165.10 | $175.31 |
| 2030-01-04 | $169.16 | $164.09 | $174.24 |
| 2030-01-05 | $169.74 | $164.65 | $174.84 |
| 2030-01-06 | $168.71 | $163.65 | $173.77 |
| 2030-01-07 | $169.79 | $164.69 | $174.88 |
| 2030-01-08 | $169.82 | $164.73 | $174.92 |
| 2030-01-09 | $170.33 | $165.22 | $175.44 |
| 2030-01-10 | $171.42 | $166.28 | $176.56 |
| 2030-01-11 | $170.81 | $165.69 | $175.94 |
| 2030-01-12 | $171.89 | $166.73 | $177.04 |
| 2030-01-13 | $170.84 | $165.71 | $175.96 |
| 2030-01-14 | $170.46 | $165.35 | $175.58 |
| 2030-01-15 | $171.44 | $166.30 | $176.59 |
| 2030-01-16 | $172.54 | $167.37 | $177.72 |
| 2030-01-17 | $173.07 | $167.88 | $178.27 |
| 2030-01-18 | $174.18 | $168.96 | $179.41 |
| 2030-01-19 | $174.80 | $169.56 | $180.05 |
| 2030-01-20 | $175.92 | $170.64 | $181.20 |
| 2030-01-21 | $176.04 | $170.76 | $181.32 |
| 2030-01-22 | $177.17 | $171.85 | $182.48 |
| 2030-01-23 | $176.96 | $171.65 | $182.27 |
| 2030-01-24 | $176.25 | $170.96 | $181.54 |
| 2030-01-25 | $175.17 | $169.92 | $180.43 |
| 2030-01-26 | $176.30 | $171.01 | $181.58 |
| 2030-01-27 | $176.61 | $171.31 | $181.90 |
| 2030-01-28 | $175.53 | $170.26 | $180.79 |
| 2030-01-29 | $175.44 | $170.18 | $180.70 |
| 2030-01-30 | $175.99 | $170.71 | $181.27 |
| 2030-01-31 | $175.73 | $170.46 | $181.00 |
| 2030 February | |||
| 2030-02-01 | $175.53 | $170.27 | $180.80 |
| 2030-02-02 | $174.47 | $169.23 | $179.70 |
| 2030-02-03 | $174.23 | $169.00 | $179.45 |
| 2030-02-04 | $174.39 | $169.16 | $179.62 |
| 2030-02-05 | $174.85 | $169.61 | $180.10 |
| 2030-02-06 | $175.46 | $170.20 | $180.73 |
| 2030-02-07 | $175.19 | $169.93 | $180.44 |
| 2030-02-08 | $174.54 | $169.30 | $179.77 |
| 2030-02-09 | $173.47 | $168.26 | $178.67 |
| 2030-02-10 | $172.41 | $167.24 | $177.58 |
| 2030-02-11 | $173.52 | $168.31 | $178.72 |
| 2030-02-12 | $174.63 | $169.39 | $179.87 |
| 2030-02-13 | $175.75 | $170.48 | $181.02 |
| 2030-02-14 | $174.67 | $169.43 | $179.92 |
| 2030-02-15 | $175.80 | $170.52 | $181.07 |
| 2030-02-16 | $174.72 | $169.48 | $179.96 |
| 2030-02-17 | $175.69 | $170.42 | $180.96 |
| 2030-02-18 | $174.62 | $169.38 | $179.86 |
| 2030-02-19 | $175.74 | $170.47 | $181.01 |
| 2030-02-20 | $175.36 | $170.10 | $180.62 |
| 2030-02-21 | $176.49 | $171.19 | $181.78 |
| 2030-02-22 | $177.62 | $172.29 | $182.95 |
| 2030-02-23 | $176.53 | $171.24 | $181.83 |
| 2030-02-24 | $177.67 | $172.34 | $183.00 |
| 2030-02-25 | $176.58 | $171.28 | $181.88 |
| 2030-02-26 | $175.50 | $170.24 | $180.77 |
| 2030-02-27 | $176.63 | $171.33 | $181.93 |
| 2030-02-28 | $177.76 | $172.43 | $183.09 |
| 2030 March | |||
| 2030-03-01 | $176.74 | $171.44 | $182.04 |
| 2030-03-02 | $175.66 | $170.39 | $180.93 |
| 2030-03-03 | $176.71 | $171.41 | $182.01 |
| 2030-03-04 | $177.85 | $172.51 | $183.18 |
| 2030-03-05 | $178.99 | $173.62 | $184.36 |
| 2030-03-06 | $179.47 | $174.08 | $184.85 |
| 2030-03-07 | $180.44 | $175.03 | $185.86 |
| 2030-03-08 | $181.21 | $175.77 | $186.65 |
| 2030-03-09 | $181.14 | $175.71 | $186.58 |
| 2030-03-10 | $180.04 | $174.64 | $185.44 |
| 2030-03-11 | $181.19 | $175.76 | $186.63 |
| 2030-03-12 | $182.35 | $176.88 | $187.83 |
| 2030-03-13 | $183.52 | $178.02 | $189.03 |
| 2030-03-14 | $182.78 | $177.30 | $188.27 |
| 2030-03-15 | $183.95 | $178.43 | $189.47 |
| 2030-03-16 | $185.13 | $179.58 | $190.69 |
| 2030-03-17 | $184.02 | $178.50 | $189.54 |
| 2030-03-18 | $185.20 | $179.65 | $190.76 |
| 2030-03-19 | $185.07 | $179.52 | $190.62 |
| 2030-03-20 | $183.94 | $178.42 | $189.46 |
| 2030-03-21 | $183.78 | $178.27 | $189.29 |
| 2030-03-22 | $182.66 | $177.18 | $188.14 |
| 2030-03-23 | $181.54 | $176.10 | $186.99 |
| 2030-03-24 | $180.43 | $175.02 | $185.85 |
| 2030-03-25 | $179.33 | $173.95 | $184.71 |
| 2030-03-26 | $180.48 | $175.07 | $185.90 |
| 2030-03-27 | $181.64 | $176.19 | $187.09 |
| 2030-03-28 | $181.87 | $176.41 | $187.32 |
| 2030-03-29 | $180.76 | $175.34 | $186.18 |
| 2030-03-30 | $181.92 | $176.46 | $187.37 |
| 2030-03-31 | $183.08 | $177.59 | $188.58 |
| 2030 April | |||
| 2030-04-01 | $184.26 | $178.73 | $189.79 |
| 2030-04-02 | $185.44 | $179.88 | $191.00 |
| 2030-04-03 | $184.31 | $178.78 | $189.84 |
| 2030-04-04 | $185.49 | $179.92 | $191.05 |
| 2030-04-05 | $186.68 | $181.08 | $192.28 |
| 2030-04-06 | $187.88 | $182.24 | $193.51 |
| 2030-04-07 | $187.18 | $181.57 | $192.80 |
| 2030-04-08 | $186.04 | $180.46 | $191.62 |
| 2030-04-09 | $184.90 | $179.35 | $190.45 |
| 2030-04-10 | $185.14 | $179.59 | $190.70 |
| 2030-04-11 | $184.51 | $178.97 | $190.04 |
| 2030-04-12 | $183.63 | $178.12 | $189.14 |
| 2030-04-13 | $182.51 | $177.03 | $187.98 |
| 2030-04-14 | $181.80 | $176.35 | $187.25 |
| 2030-04-15 | $182.97 | $177.48 | $188.46 |
| 2030-04-16 | $181.85 | $176.39 | $187.30 |
| 2030-04-17 | $183.02 | $177.52 | $188.51 |
| 2030-04-18 | $183.23 | $177.74 | $188.73 |
| 2030-04-19 | $183.16 | $177.67 | $188.65 |
| 2030-04-20 | $182.04 | $176.58 | $187.50 |
| 2030-04-21 | $183.21 | $177.71 | $188.71 |
| 2030-04-22 | $182.09 | $176.63 | $187.55 |
| 2030-04-23 | $180.98 | $175.55 | $186.41 |
| 2030-04-24 | $179.87 | $174.48 | $185.27 |
| 2030-04-25 | $181.03 | $175.60 | $186.46 |
| 2030-04-26 | $179.92 | $174.52 | $185.32 |
| 2030-04-27 | $181.07 | $175.64 | $186.51 |
| 2030-04-28 | $180.92 | $175.49 | $186.34 |
| 2030-04-29 | $182.08 | $176.61 | $187.54 |
| 2030-04-30 | $183.24 | $177.75 | $188.74 |
| 2030 May | |||
| 2030-05-01 | $184.42 | $178.89 | $189.95 |
| 2030-05-02 | $185.60 | $180.03 | $191.17 |
| 2030-05-03 | $186.79 | $181.19 | $192.40 |
| 2030-05-04 | $187.99 | $182.35 | $193.63 |
| 2030-05-05 | $187.60 | $181.97 | $193.23 |
| 2030-05-06 | $186.58 | $180.99 | $192.18 |
| 2030-05-07 | $187.39 | $181.77 | $193.01 |
| 2030-05-08 | $188.59 | $182.93 | $194.25 |
| 2030-05-09 | $189.80 | $184.11 | $195.49 |
| 2030-05-10 | $188.64 | $182.98 | $194.30 |
| 2030-05-11 | $187.49 | $181.86 | $193.11 |
| 2030-05-12 | $186.34 | $180.75 | $191.93 |
| 2030-05-13 | $185.21 | $179.65 | $190.76 |
| 2030-05-14 | $184.07 | $178.55 | $189.60 |
| 2030-05-15 | $182.95 | $177.46 | $188.44 |
| 2030-05-16 | $182.99 | $177.50 | $188.48 |
| 2030-05-17 | $183.68 | $178.17 | $189.19 |
| 2030-05-18 | $184.31 | $178.78 | $189.84 |
| 2030-05-19 | $183.81 | $178.30 | $189.32 |
| 2030-05-20 | $182.69 | $177.21 | $188.17 |
| 2030-05-21 | $183.86 | $178.34 | $189.37 |
| 2030-05-22 | $182.74 | $177.25 | $188.22 |
| 2030-05-23 | $183.91 | $178.39 | $189.43 |
| 2030-05-24 | $185.09 | $179.53 | $190.64 |
| 2030-05-25 | $186.19 | $180.60 | $191.78 |
| 2030-05-26 | $185.05 | $179.50 | $190.60 |
| 2030-05-27 | $183.92 | $178.40 | $189.44 |
| 2030-05-28 | $183.66 | $178.15 | $189.17 |
| 2030-05-29 | $182.54 | $177.06 | $188.01 |
| 2030-05-30 | $183.71 | $178.20 | $189.22 |
| 2030-05-31 | $183.25 | $177.75 | $188.74 |
| 2030 June | |||
| 2030-06-01 | $182.13 | $176.66 | $187.59 |
| 2030-06-02 | $182.57 | $177.10 | $188.05 |
| 2030-06-03 | $183.75 | $178.23 | $189.26 |
| 2030-06-04 | $184.92 | $179.38 | $190.47 |
| 2030-06-05 | $183.79 | $178.28 | $189.31 |
| 2030-06-06 | $182.67 | $177.19 | $188.15 |
| 2030-06-07 | $182.42 | $176.95 | $187.90 |
| 2030-06-08 | $181.31 | $175.87 | $186.75 |
| 2030-06-09 | $180.20 | $174.79 | $185.61 |
| 2030-06-10 | $181.36 | $175.92 | $186.80 |
| 2030-06-11 | $181.11 | $175.68 | $186.54 |
| 2030-06-12 | $182.27 | $176.80 | $187.74 |
| 2030-06-13 | $181.82 | $176.37 | $187.28 |
| 2030-06-14 | $180.71 | $175.29 | $186.13 |
| 2030-06-15 | $181.87 | $176.42 | $187.33 |
| 2030-06-16 | $183.04 | $177.55 | $188.53 |
| 2030-06-17 | $184.21 | $178.69 | $189.74 |
| 2030-06-18 | $184.51 | $178.98 | $190.05 |
| 2030-06-19 | $185.70 | $180.13 | $191.27 |
| 2030-06-20 | $186.89 | $181.28 | $192.50 |
| 2030-06-21 | $187.66 | $182.03 | $193.29 |
| 2030-06-22 | $188.23 | $182.58 | $193.88 |
| 2030-06-23 | $187.08 | $181.47 | $192.69 |
| 2030-06-24 | $187.73 | $182.10 | $193.36 |
| 2030-06-25 | $188.30 | $182.65 | $193.94 |
| 2030-06-26 | $187.15 | $181.53 | $192.76 |
| 2030-06-27 | $188.35 | $182.70 | $194.00 |
| 2030-06-28 | $187.20 | $181.58 | $192.81 |
| 2030-06-29 | $186.05 | $180.47 | $191.63 |
| 2030-06-30 | $184.92 | $179.37 | $190.46 |
| 2030 July | |||
| 2030-07-01 | $184.83 | $179.28 | $190.37 |
| 2030-07-02 | $184.42 | $178.89 | $189.95 |
| 2030-07-03 | $183.29 | $177.79 | $188.79 |
| 2030-07-04 | $182.73 | $177.25 | $188.21 |
| 2030-07-05 | $183.90 | $178.38 | $189.42 |
| 2030-07-06 | $182.78 | $177.30 | $188.26 |
| 2030-07-07 | $183.95 | $178.43 | $189.47 |
| 2030-07-08 | $183.89 | $178.37 | $189.40 |
| 2030-07-09 | $185.07 | $179.52 | $190.62 |
| 2030-07-10 | $184.92 | $179.37 | $190.47 |
| 2030-07-11 | $183.79 | $178.28 | $189.30 |
| 2030-07-12 | $182.67 | $177.19 | $188.15 |
| 2030-07-13 | $183.38 | $177.88 | $188.88 |
| 2030-07-14 | $183.52 | $178.02 | $189.03 |
| 2030-07-15 | $184.70 | $179.16 | $190.24 |
| 2030-07-16 | $185.88 | $180.31 | $191.46 |
| 2030-07-17 | $187.08 | $181.46 | $192.69 |
| 2030-07-18 | $185.93 | $180.36 | $191.51 |
| 2030-07-19 | $184.80 | $179.25 | $190.34 |
| 2030-07-20 | $183.67 | $178.16 | $189.18 |
| 2030-07-21 | $182.55 | $177.07 | $188.02 |
| 2030-07-22 | $183.72 | $178.21 | $189.23 |
| 2030-07-23 | $184.90 | $179.35 | $190.44 |
| 2030-07-24 | $184.03 | $178.51 | $189.55 |
| 2030-07-25 | $185.21 | $179.65 | $190.77 |
| 2030-07-26 | $185.79 | $180.21 | $191.36 |
| 2030-07-27 | $186.98 | $181.37 | $192.59 |
| 2030-07-28 | $186.75 | $181.15 | $192.36 |
| 2030-07-29 | $185.94 | $180.36 | $191.52 |
| 2030-07-30 | $184.95 | $179.40 | $190.50 |
| 2030-07-31 | $186.14 | $180.56 | $191.72 |
| 2030 August | |||
| 2030-08-01 | $187.33 | $181.71 | $192.95 |
| 2030-08-02 | $187.76 | $182.13 | $193.39 |
| 2030-08-03 | $187.09 | $181.48 | $192.70 |
| 2030-08-04 | $187.29 | $181.67 | $192.91 |
| 2030-08-05 | $188.49 | $182.84 | $194.15 |
| 2030-08-06 | $187.49 | $181.87 | $193.12 |
| 2030-08-07 | $188.69 | $183.03 | $194.35 |
| 2030-08-08 | $187.58 | $181.95 | $193.20 |
| 2030-08-09 | $188.78 | $183.12 | $194.44 |
| 2030-08-10 | $189.99 | $184.29 | $195.69 |
| 2030-08-11 | $191.21 | $185.47 | $196.95 |
| 2030-08-12 | $191.32 | $185.58 | $197.06 |
| 2030-08-13 | $192.31 | $186.54 | $198.08 |
| 2030-08-14 | $192.37 | $186.60 | $198.14 |
| 2030-08-15 | $193.47 | $187.66 | $199.27 |
| 2030-08-16 | $192.73 | $186.95 | $198.51 |
| 2030-08-17 | $191.55 | $185.80 | $197.30 |
| 2030-08-18 | $190.38 | $184.67 | $196.09 |
| 2030-08-19 | $189.48 | $183.80 | $195.17 |
| 2030-08-20 | $190.70 | $184.98 | $196.42 |
| 2030-08-21 | $191.92 | $186.16 | $197.68 |
| 2030-08-22 | $190.75 | $185.03 | $196.47 |
| 2030-08-23 | $191.44 | $185.69 | $197.18 |
| 2030-08-24 | $190.80 | $185.07 | $196.52 |
| 2030-08-25 | $189.63 | $183.94 | $195.32 |
| 2030-08-26 | $190.85 | $185.12 | $196.57 |
| 2030-08-27 | $189.68 | $183.99 | $195.37 |
| 2030-08-28 | $188.52 | $182.87 | $194.18 |
| 2030-08-29 | $189.73 | $184.04 | $195.43 |
| 2030-08-30 | $190.95 | $185.22 | $196.68 |
| 2030-08-31 | $192.17 | $186.41 | $197.94 |
| 2030 September | |||
| 2030-09-01 | $191.00 | $185.27 | $196.73 |
| 2030-09-02 | $189.83 | $184.14 | $195.53 |
| 2030-09-03 | $189.07 | $183.40 | $194.74 |
| 2030-09-04 | $187.92 | $182.28 | $193.55 |
| 2030-09-05 | $186.77 | $181.16 | $192.37 |
| 2030-09-06 | $187.97 | $182.33 | $193.60 |
| 2030-09-07 | $187.96 | $182.32 | $193.60 |
| 2030-09-08 | $186.81 | $181.21 | $192.42 |
| 2030-09-09 | $185.67 | $180.10 | $191.24 |
| 2030-09-10 | $184.54 | $179.00 | $190.07 |
| 2030-09-11 | $184.38 | $178.85 | $189.91 |
| 2030-09-12 | $183.25 | $177.75 | $188.75 |
| 2030-09-13 | $184.28 | $178.75 | $189.81 |
| 2030-09-14 | $184.09 | $178.56 | $189.61 |
| 2030-09-15 | $184.07 | $178.55 | $189.60 |
| 2030-09-16 | $185.25 | $179.70 | $190.81 |
| 2030-09-17 | $186.36 | $180.77 | $191.95 |
| 2030-09-18 | $186.76 | $181.16 | $192.37 |
| 2030-09-19 | $185.62 | $180.05 | $191.19 |
| 2030-09-20 | $184.49 | $178.95 | $190.02 |
| 2030-09-21 | $183.36 | $177.86 | $188.86 |
| 2030-09-22 | $182.26 | $176.79 | $187.73 |
| 2030-09-23 | $181.15 | $175.71 | $186.58 |
| 2030-09-24 | $182.31 | $176.84 | $187.78 |
| 2030-09-25 | $181.43 | $175.98 | $186.87 |
| 2030-09-26 | $182.59 | $177.11 | $188.07 |
| 2030-09-27 | $181.48 | $176.03 | $186.92 |
| 2030-09-28 | $180.37 | $174.96 | $185.78 |
| 2030-09-29 | $179.27 | $173.89 | $184.64 |
| 2030-09-30 | $180.42 | $175.00 | $185.83 |
| 2030 October | |||
| 2030-10-01 | $180.80 | $175.37 | $186.22 |
| 2030-10-02 | $181.96 | $176.50 | $187.41 |
| 2030-10-03 | $183.12 | $177.63 | $188.62 |
| 2030-10-04 | $183.39 | $177.89 | $188.89 |
| 2030-10-05 | $184.56 | $179.03 | $190.10 |
| 2030-10-06 | $185.75 | $180.18 | $191.32 |
| 2030-10-07 | $184.61 | $179.08 | $190.15 |
| 2030-10-08 | $183.49 | $177.98 | $188.99 |
| 2030-10-09 | $184.66 | $179.12 | $190.20 |
| 2030-10-10 | $185.85 | $180.27 | $191.42 |
| 2030-10-11 | $186.39 | $180.80 | $191.98 |
| 2030-10-12 | $186.13 | $180.55 | $191.71 |
| 2030-10-13 | $187.32 | $181.70 | $192.94 |
| 2030-10-14 | $188.53 | $182.87 | $194.18 |
| 2030-10-15 | $188.56 | $182.90 | $194.21 |
| 2030-10-16 | $188.42 | $182.77 | $194.07 |
| 2030-10-17 | $187.27 | $181.65 | $192.89 |
| 2030-10-18 | $186.12 | $180.54 | $191.71 |
| 2030-10-19 | $187.32 | $181.70 | $192.94 |
| 2030-10-20 | $186.17 | $180.59 | $191.76 |
| 2030-10-21 | $187.37 | $181.75 | $192.99 |
| 2030-10-22 | $187.93 | $182.29 | $193.57 |
| 2030-10-23 | $189.14 | $183.46 | $194.81 |
| 2030-10-24 | $188.51 | $182.86 | $194.17 |
| 2030-10-25 | $187.36 | $181.74 | $192.98 |
| 2030-10-26 | $188.41 | $182.76 | $194.06 |
| 2030-10-27 | $189.62 | $183.93 | $195.31 |
| 2030-10-28 | $188.46 | $182.81 | $194.11 |
| 2030-10-29 | $188.13 | $182.49 | $193.78 |
| 2030-10-30 | $186.99 | $181.38 | $192.60 |
| 2030-10-31 | $185.84 | $180.27 | $191.42 |
| 2030 November | |||
| 2030-11-01 | $186.39 | $180.80 | $191.98 |
| 2030-11-02 | $185.29 | $179.73 | $190.85 |
| 2030-11-03 | $185.62 | $180.05 | $191.19 |
| 2030-11-04 | $186.81 | $181.21 | $192.42 |
| 2030-11-05 | $185.67 | $180.10 | $191.24 |
| 2030-11-06 | $184.54 | $179.00 | $190.07 |
| 2030-11-07 | $183.41 | $177.91 | $188.91 |
| 2030-11-08 | $183.44 | $177.94 | $188.94 |
| 2030-11-09 | $184.19 | $178.66 | $189.71 |
| 2030-11-10 | $185.37 | $179.81 | $190.93 |
| 2030-11-11 | $185.25 | $179.69 | $190.80 |
| 2030-11-12 | $184.69 | $179.15 | $190.23 |
| 2030-11-13 | $185.87 | $180.29 | $191.45 |
| 2030-11-14 | $185.79 | $180.22 | $191.36 |
| 2030-11-15 | $185.79 | $180.21 | $191.36 |
| 2030-11-16 | $185.98 | $180.40 | $191.56 |
| 2030-11-17 | $187.18 | $181.56 | $192.79 |
| 2030-11-18 | $188.33 | $182.68 | $193.98 |
| 2030-11-19 | $188.82 | $183.15 | $194.48 |
| 2030-11-20 | $189.26 | $183.58 | $194.93 |
| 2030-11-21 | $190.47 | $184.76 | $196.18 |
| 2030-11-22 | $189.31 | $183.63 | $194.99 |
| 2030-11-23 | $190.52 | $184.80 | $196.24 |
| 2030-11-24 | $191.74 | $185.99 | $197.49 |
| 2030-11-25 | $190.57 | $184.85 | $196.29 |
| 2030-11-26 | $191.79 | $186.04 | $197.55 |
| 2030-11-27 | $190.62 | $184.90 | $196.34 |
| 2030-11-28 | $189.46 | $183.77 | $195.14 |
| 2030-11-29 | $190.12 | $184.42 | $195.83 |
| 2030-11-30 | $191.34 | $185.60 | $197.08 |
| 2030 December | |||
| 2030-12-01 | $192.57 | $186.79 | $198.35 |
| 2030-12-02 | $191.40 | $185.65 | $197.14 |
| 2030-12-03 | $192.62 | $186.84 | $198.40 |
| 2030-12-04 | $192.89 | $187.10 | $198.68 |
| 2030-12-05 | $192.16 | $186.39 | $197.92 |
| 2030-12-06 | $192.58 | $186.81 | $198.36 |
| 2030-12-07 | $192.80 | $187.01 | $198.58 |
| 2030-12-08 | $194.03 | $188.21 | $199.85 |
| 2030-12-09 | $192.85 | $187.06 | $198.63 |
| 2030-12-10 | $192.95 | $187.17 | $198.74 |
| 2030-12-11 | $192.78 | $187.00 | $198.56 |
| 2030-12-12 | $194.01 | $188.19 | $199.84 |
| 2030-12-13 | $195.03 | $189.18 | $200.89 |
| 2030-12-14 | $193.84 | $188.03 | $199.66 |
| 2030-12-15 | $195.09 | $189.23 | $200.94 |
| 2030-12-16 | $196.34 | $190.45 | $202.23 |
| 2030-12-17 | $195.14 | $189.28 | $200.99 |
| 2030-12-18 | $195.00 | $189.15 | $200.85 |
| 2030-12-19 | $193.93 | $188.12 | $199.75 |
| 2030-12-20 | $193.29 | $187.49 | $199.09 |
| 2030-12-21 | $192.11 | $186.34 | $197.87 |
| 2030-12-22 | $192.65 | $186.87 | $198.43 |
| 2030-12-23 | $191.47 | $185.73 | $197.22 |
| 2030-12-24 | $192.70 | $186.92 | $198.48 |
| 2030-12-25 | $191.53 | $185.78 | $197.27 |
| 2030-12-26 | $190.80 | $185.08 | $196.53 |
| 2030-12-27 | $189.85 | $184.16 | $195.55 |
| 2030-12-28 | $190.83 | $185.11 | $196.56 |
| 2030-12-29 | $192.06 | $186.30 | $197.82 |
| 2030-12-30 | $191.43 | $185.69 | $197.17 |
| 2030-12-31 | $190.26 | $184.55 | $195.97 |