Current XLF price: $53.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $53.67 | $52.06 | $55.28 |
| 2025-09-24 | $53.35 | $51.75 | $54.95 |
| 2025-09-25 | $53.05 | $51.45 | $54.64 |
| 2025-09-26 | $53.39 | $51.78 | $54.99 |
| 2025-09-27 | $53.73 | $52.12 | $55.34 |
| 2025-09-28 | $53.43 | $51.83 | $55.03 |
| 2025-09-29 | $53.77 | $52.16 | $55.38 |
| 2025-09-30 | $53.44 | $51.84 | $55.05 |
| 2025 October | |||
| 2025-10-01 | $53.78 | $52.17 | $55.40 |
| 2025-10-02 | $54.13 | $52.51 | $55.75 |
| 2025-10-03 | $53.80 | $52.19 | $55.41 |
| 2025-10-04 | $54.14 | $52.52 | $55.77 |
| 2025-10-05 | $54.49 | $52.86 | $56.13 |
| 2025-10-06 | $54.22 | $52.59 | $55.85 |
| 2025-10-07 | $54.57 | $52.93 | $56.20 |
| 2025-10-08 | $54.23 | $52.61 | $55.86 |
| 2025-10-09 | $53.90 | $52.28 | $55.52 |
| 2025-10-10 | $54.25 | $52.62 | $55.88 |
| 2025-10-11 | $54.40 | $52.77 | $56.03 |
| 2025-10-12 | $54.07 | $52.45 | $55.69 |
| 2025-10-13 | $54.07 | $52.44 | $55.69 |
| 2025-10-14 | $53.85 | $52.23 | $55.46 |
| 2025-10-15 | $54.19 | $52.57 | $55.82 |
| 2025-10-16 | $53.86 | $52.25 | $55.48 |
| 2025-10-17 | $53.53 | $51.93 | $55.14 |
| 2025-10-18 | $53.21 | $51.61 | $54.80 |
| 2025-10-19 | $52.88 | $51.29 | $54.47 |
| 2025-10-20 | $53.12 | $51.53 | $54.71 |
| 2025-10-21 | $53.46 | $51.86 | $55.06 |
| 2025-10-22 | $53.80 | $52.19 | $55.42 |
| 2025-10-23 | $53.47 | $51.87 | $55.08 |
| 2025-10-24 | $53.82 | $52.20 | $55.43 |
| 2025-10-25 | $54.16 | $52.54 | $55.79 |
| 2025-10-26 | $54.51 | $52.87 | $56.15 |
| 2025-10-27 | $54.63 | $52.99 | $56.27 |
| 2025-10-28 | $54.98 | $53.33 | $56.63 |
| 2025-10-29 | $54.65 | $53.01 | $56.29 |
| 2025-10-30 | $54.93 | $53.28 | $56.58 |
| 2025-10-31 | $55.28 | $53.62 | $56.94 |
| 2025 November | |||
| 2025-11-01 | $54.94 | $53.29 | $56.59 |
| 2025-11-02 | $55.29 | $53.64 | $56.95 |
| 2025-11-03 | $54.96 | $53.31 | $56.61 |
| 2025-11-04 | $55.14 | $53.49 | $56.79 |
| 2025-11-05 | $55.49 | $53.83 | $57.16 |
| 2025-11-06 | $55.85 | $54.17 | $57.53 |
| 2025-11-07 | $56.21 | $54.52 | $57.89 |
| 2025-11-08 | $56.33 | $54.64 | $58.02 |
| 2025-11-09 | $55.99 | $54.31 | $57.67 |
| 2025-11-10 | $56.17 | $54.49 | $57.86 |
| 2025-11-11 | $55.93 | $54.25 | $57.61 |
| 2025-11-12 | $56.29 | $54.60 | $57.98 |
| 2025-11-13 | $56.64 | $54.94 | $58.34 |
| 2025-11-14 | $56.63 | $54.93 | $58.33 |
| 2025-11-15 | $56.28 | $54.59 | $57.97 |
| 2025-11-16 | $56.64 | $54.94 | $58.34 |
| 2025-11-17 | $56.30 | $54.61 | $57.98 |
| 2025-11-18 | $56.19 | $54.50 | $57.87 |
| 2025-11-19 | $56.55 | $54.85 | $58.25 |
| 2025-11-20 | $56.20 | $54.52 | $57.89 |
| 2025-11-21 | $56.56 | $54.87 | $58.26 |
| 2025-11-22 | $56.66 | $54.96 | $58.36 |
| 2025-11-23 | $56.79 | $55.09 | $58.50 |
| 2025-11-24 | $56.87 | $55.17 | $58.58 |
| 2025-11-25 | $57.01 | $55.30 | $58.72 |
| 2025-11-26 | $56.76 | $55.06 | $58.47 |
| 2025-11-27 | $57.13 | $55.41 | $58.84 |
| 2025-11-28 | $57.48 | $55.76 | $59.21 |
| 2025-11-29 | $57.61 | $55.88 | $59.34 |
| 2025-11-30 | $57.37 | $55.65 | $59.09 |
| 2025 December | |||
| 2025-12-01 | $57.35 | $55.63 | $59.07 |
| 2025-12-02 | $57.71 | $55.98 | $59.45 |
| 2025-12-03 | $57.36 | $55.64 | $59.08 |
| 2025-12-04 | $57.73 | $56.00 | $59.46 |
| 2025-12-05 | $58.10 | $56.36 | $59.84 |
| 2025-12-06 | $58.36 | $56.61 | $60.11 |
| 2025-12-07 | $58.00 | $56.26 | $59.74 |
| 2025-12-08 | $58.38 | $56.62 | $60.13 |
| 2025-12-09 | $58.54 | $56.78 | $60.30 |
| 2025-12-10 | $58.77 | $57.00 | $60.53 |
| 2025-12-11 | $58.41 | $56.66 | $60.16 |
| 2025-12-12 | $58.61 | $56.85 | $60.37 |
| 2025-12-13 | $58.65 | $56.89 | $60.41 |
| 2025-12-14 | $58.29 | $56.54 | $60.04 |
| 2025-12-15 | $57.93 | $56.19 | $59.67 |
| 2025-12-16 | $57.58 | $55.85 | $59.31 |
| 2025-12-17 | $57.95 | $56.21 | $59.69 |
| 2025-12-18 | $57.59 | $55.87 | $59.32 |
| 2025-12-19 | $57.40 | $55.68 | $59.12 |
| 2025-12-20 | $57.57 | $55.84 | $59.29 |
| 2025-12-21 | $57.21 | $55.50 | $58.93 |
| 2025-12-22 | $57.58 | $55.85 | $59.31 |
| 2025-12-23 | $57.95 | $56.21 | $59.69 |
| 2025-12-24 | $58.32 | $56.57 | $60.07 |
| 2025-12-25 | $58.70 | $56.94 | $60.46 |
| 2025-12-26 | $58.49 | $56.74 | $60.24 |
| 2025-12-27 | $58.85 | $57.08 | $60.61 |
| 2025-12-28 | $59.23 | $57.45 | $61.00 |
| 2025-12-29 | $58.97 | $57.20 | $60.74 |
| 2025-12-30 | $58.69 | $56.93 | $60.46 |
| 2025-12-31 | $59.07 | $57.30 | $60.84 |