Current XLF price: $53.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $123.35 | $119.65 | $127.05 |
| 2029-01-02 | $123.49 | $119.79 | $127.20 |
| 2029-01-03 | $124.29 | $120.56 | $128.01 |
| 2029-01-04 | $124.29 | $120.56 | $128.01 |
| 2029-01-05 | $125.08 | $121.33 | $128.84 |
| 2029-01-06 | $124.32 | $120.59 | $128.05 |
| 2029-01-07 | $124.13 | $120.41 | $127.85 |
| 2029-01-08 | $123.66 | $119.95 | $127.37 |
| 2029-01-09 | $123.85 | $120.13 | $127.56 |
| 2029-01-10 | $123.37 | $119.67 | $127.07 |
| 2029-01-11 | $123.37 | $119.67 | $127.07 |
| 2029-01-12 | $123.35 | $119.65 | $127.05 |
| 2029-01-13 | $123.80 | $120.08 | $127.51 |
| 2029-01-14 | $123.04 | $119.35 | $126.73 |
| 2029-01-15 | $123.83 | $120.12 | $127.55 |
| 2029-01-16 | $124.63 | $120.89 | $128.37 |
| 2029-01-17 | $124.42 | $120.69 | $128.16 |
| 2029-01-18 | $124.42 | $120.69 | $128.16 |
| 2029-01-19 | $124.85 | $121.11 | $128.60 |
| 2029-01-20 | $124.34 | $120.61 | $128.07 |
| 2029-01-21 | $124.69 | $120.94 | $128.43 |
| 2029-01-22 | $125.49 | $121.72 | $129.25 |
| 2029-01-23 | $125.07 | $121.32 | $128.82 |
| 2029-01-24 | $125.87 | $122.10 | $129.65 |
| 2029-01-25 | $125.87 | $122.10 | $129.65 |
| 2029-01-26 | $125.63 | $121.86 | $129.40 |
| 2029-01-27 | $125.47 | $121.71 | $129.24 |
| 2029-01-28 | $124.71 | $120.97 | $128.45 |
| 2029-01-29 | $124.74 | $121.00 | $128.48 |
| 2029-01-30 | $123.98 | $120.26 | $127.70 |
| 2029-01-31 | $124.68 | $120.94 | $128.42 |
| 2029 February | |||
| 2029-02-01 | $124.68 | $120.94 | $128.42 |
| 2029-02-02 | $125.35 | $121.59 | $129.11 |
| 2029-02-03 | $125.52 | $121.76 | $129.29 |
| 2029-02-04 | $125.84 | $122.06 | $129.61 |
| 2029-02-05 | $126.25 | $122.46 | $130.04 |
| 2029-02-06 | $125.48 | $121.71 | $129.24 |
| 2029-02-07 | $125.85 | $122.08 | $129.63 |
| 2029-02-08 | $125.85 | $122.08 | $129.63 |
| 2029-02-09 | $126.10 | $122.31 | $129.88 |
| 2029-02-10 | $126.62 | $122.82 | $130.42 |
| 2029-02-11 | $127.43 | $123.61 | $131.25 |
| 2029-02-12 | $127.21 | $123.40 | $131.03 |
| 2029-02-13 | $127.78 | $123.95 | $131.61 |
| 2029-02-14 | $127.00 | $123.19 | $130.81 |
| 2029-02-15 | $127.00 | $123.19 | $130.81 |
| 2029-02-16 | $126.69 | $122.88 | $130.49 |
| 2029-02-17 | $127.45 | $123.62 | $131.27 |
| 2029-02-18 | $127.52 | $123.70 | $131.35 |
| 2029-02-19 | $127.33 | $123.51 | $131.15 |
| 2029-02-20 | $128.14 | $124.30 | $131.99 |
| 2029-02-21 | $128.62 | $124.76 | $132.48 |
| 2029-02-22 | $128.62 | $124.76 | $132.48 |
| 2029-02-23 | $128.26 | $124.41 | $132.10 |
| 2029-02-24 | $127.87 | $124.03 | $131.70 |
| 2029-02-25 | $128.69 | $124.83 | $132.55 |
| 2029-02-26 | $128.79 | $124.93 | $132.66 |
| 2029-02-27 | $129.13 | $125.26 | $133.00 |
| 2029-02-28 | $129.19 | $125.31 | $133.06 |
| 2029 March | |||
| 2029-03-01 | $129.19 | $125.31 | $133.06 |
| 2029-03-02 | $129.19 | $125.31 | $133.06 |
| 2029-03-03 | $128.40 | $124.55 | $132.25 |
| 2029-03-04 | $128.21 | $124.36 | $132.05 |
| 2029-03-05 | $129.03 | $125.16 | $132.90 |
| 2029-03-06 | $128.84 | $124.97 | $132.70 |
| 2029-03-07 | $128.84 | $124.97 | $132.70 |
| 2029-03-08 | $128.84 | $124.97 | $132.70 |
| 2029-03-09 | $128.84 | $124.97 | $132.70 |
| 2029-03-10 | $128.84 | $124.97 | $132.70 |
| 2029-03-11 | $128.84 | $124.97 | $132.70 |
| 2029-03-12 | $128.84 | $124.97 | $132.70 |
| 2029-03-13 | $128.84 | $124.97 | $132.70 |
| 2029-03-14 | $128.84 | $124.97 | $132.70 |
| 2029-03-15 | $128.05 | $124.21 | $131.89 |
| 2029-03-16 | $128.05 | $124.21 | $131.89 |
| 2029-03-17 | $128.05 | $124.21 | $131.89 |
| 2029-03-18 | $128.05 | $124.21 | $131.89 |
| 2029-03-19 | $127.58 | $123.75 | $131.41 |
| 2029-03-20 | $127.58 | $123.75 | $131.41 |
| 2029-03-21 | $128.40 | $124.55 | $132.25 |
| 2029-03-22 | $128.40 | $124.55 | $132.25 |
| 2029-03-23 | $128.40 | $124.55 | $132.25 |
| 2029-03-24 | $128.24 | $124.40 | $132.09 |
| 2029-03-25 | $128.24 | $124.40 | $132.09 |
| 2029-03-26 | $128.24 | $124.40 | $132.09 |
| 2029-03-27 | $128.24 | $124.40 | $132.09 |
| 2029-03-28 | $129.06 | $125.19 | $132.93 |
| 2029-03-29 | $129.06 | $125.19 | $132.93 |
| 2029-03-30 | $129.73 | $125.84 | $133.63 |
| 2029-03-31 | $129.73 | $125.84 | $133.63 |
| 2029 April | |||
| 2029-04-01 | $129.45 | $125.56 | $133.33 |
| 2029-04-02 | $129.45 | $125.56 | $133.33 |
| 2029-04-03 | $129.45 | $125.56 | $133.33 |
| 2029-04-04 | $129.45 | $125.56 | $133.33 |
| 2029-04-05 | $129.45 | $125.56 | $133.33 |
| 2029-04-06 | $129.92 | $126.02 | $133.81 |
| 2029-04-07 | $129.92 | $126.02 | $133.81 |
| 2029-04-08 | $129.12 | $125.25 | $133.00 |
| 2029-04-09 | $129.12 | $125.25 | $133.00 |
| 2029-04-10 | $129.95 | $126.05 | $133.85 |
| 2029-04-11 | $129.95 | $126.05 | $133.85 |
| 2029-04-12 | $130.64 | $126.72 | $134.55 |
| 2029-04-13 | $130.64 | $126.72 | $134.55 |
| 2029-04-14 | $129.84 | $125.95 | $133.74 |
| 2029-04-15 | $129.84 | $125.95 | $133.74 |
| 2029-04-16 | $129.84 | $125.95 | $133.74 |
| 2029-04-17 | $130.52 | $126.60 | $134.43 |
| 2029-04-18 | $130.52 | $126.60 | $134.43 |
| 2029-04-19 | $130.52 | $126.60 | $134.43 |
| 2029-04-20 | $130.52 | $126.60 | $134.43 |
| 2029-04-21 | $129.72 | $125.83 | $133.61 |
| 2029-04-22 | $129.72 | $125.83 | $133.61 |
| 2029-04-23 | $129.21 | $125.33 | $133.09 |
| 2029-04-24 | $128.42 | $124.57 | $132.27 |
| 2029-04-25 | $127.70 | $123.87 | $131.53 |
| 2029-04-26 | $128.52 | $124.66 | $132.37 |
| 2029-04-27 | $129.34 | $125.46 | $133.22 |
| 2029-04-28 | $128.62 | $124.76 | $132.48 |
| 2029-04-29 | $129.44 | $125.56 | $133.33 |
| 2029-04-30 | $128.65 | $124.79 | $132.51 |
| 2029 May | |||
| 2029-05-01 | $129.48 | $125.59 | $133.36 |
| 2029-05-02 | $130.31 | $126.40 | $134.22 |
| 2029-05-03 | $129.51 | $125.63 | $133.40 |
| 2029-05-04 | $130.34 | $126.43 | $134.25 |
| 2029-05-05 | $131.18 | $127.24 | $135.11 |
| 2029-05-06 | $130.52 | $126.61 | $134.44 |
| 2029-05-07 | $131.36 | $127.42 | $135.30 |
| 2029-05-08 | $130.56 | $126.64 | $134.47 |
| 2029-05-09 | $129.76 | $125.87 | $133.65 |
| 2029-05-10 | $130.59 | $126.67 | $134.51 |
| 2029-05-11 | $130.96 | $127.03 | $134.89 |
| 2029-05-12 | $130.16 | $126.25 | $134.06 |
| 2029-05-13 | $130.15 | $126.25 | $134.06 |
| 2029-05-14 | $129.63 | $125.74 | $133.52 |
| 2029-05-15 | $130.46 | $126.55 | $134.37 |
| 2029-05-16 | $129.66 | $125.77 | $133.55 |
| 2029-05-17 | $128.87 | $125.00 | $132.74 |
| 2029-05-18 | $128.08 | $124.24 | $131.93 |
| 2029-05-19 | $127.30 | $123.48 | $131.12 |
| 2029-05-20 | $127.87 | $124.04 | $131.71 |
| 2029-05-21 | $128.70 | $124.83 | $132.56 |
| 2029-05-22 | $129.52 | $125.63 | $133.41 |
| 2029-05-23 | $128.73 | $124.87 | $132.59 |
| 2029-05-24 | $129.56 | $125.67 | $133.44 |
| 2029-05-25 | $130.39 | $126.47 | $134.30 |
| 2029-05-26 | $131.22 | $127.29 | $135.16 |
| 2029-05-27 | $131.52 | $127.58 | $135.47 |
| 2029-05-28 | $132.37 | $128.39 | $136.34 |
| 2029-05-29 | $131.56 | $127.61 | $135.50 |
| 2029-05-30 | $132.23 | $128.26 | $136.20 |
| 2029-05-31 | $133.08 | $129.08 | $137.07 |
| 2029 June | |||
| 2029-06-01 | $132.26 | $128.30 | $136.23 |
| 2029-06-02 | $133.11 | $129.12 | $137.11 |
| 2029-06-03 | $132.30 | $128.33 | $136.27 |
| 2029-06-04 | $132.74 | $128.76 | $136.72 |
| 2029-06-05 | $133.59 | $129.58 | $137.60 |
| 2029-06-06 | $134.45 | $130.41 | $138.48 |
| 2029-06-07 | $135.31 | $131.25 | $139.37 |
| 2029-06-08 | $135.61 | $131.54 | $139.68 |
| 2029-06-09 | $134.78 | $130.74 | $138.82 |
| 2029-06-10 | $135.23 | $131.17 | $139.29 |
| 2029-06-11 | $134.64 | $130.60 | $138.68 |
| 2029-06-12 | $135.50 | $131.44 | $139.57 |
| 2029-06-13 | $136.35 | $132.26 | $140.44 |
| 2029-06-14 | $136.32 | $132.23 | $140.41 |
| 2029-06-15 | $135.49 | $131.42 | $139.55 |
| 2029-06-16 | $136.35 | $132.26 | $140.45 |
| 2029-06-17 | $135.52 | $131.46 | $139.59 |
| 2029-06-18 | $135.27 | $131.21 | $139.32 |
| 2029-06-19 | $136.13 | $132.05 | $140.22 |
| 2029-06-20 | $135.30 | $131.24 | $139.36 |
| 2029-06-21 | $136.17 | $132.08 | $140.25 |
| 2029-06-22 | $136.39 | $132.30 | $140.48 |
| 2029-06-23 | $136.72 | $132.62 | $140.82 |
| 2029-06-24 | $136.91 | $132.81 | $141.02 |
| 2029-06-25 | $137.24 | $133.12 | $141.36 |
| 2029-06-26 | $136.65 | $132.55 | $140.75 |
| 2029-06-27 | $137.53 | $133.40 | $141.65 |
| 2029-06-28 | $138.38 | $134.23 | $142.54 |
| 2029-06-29 | $138.68 | $134.52 | $142.84 |
| 2029-06-30 | $138.11 | $133.97 | $142.25 |
| 2029 July | |||
| 2029-07-01 | $138.05 | $133.91 | $142.19 |
| 2029-07-02 | $138.94 | $134.77 | $143.11 |
| 2029-07-03 | $138.09 | $133.95 | $142.23 |
| 2029-07-04 | $138.97 | $134.81 | $143.14 |
| 2029-07-05 | $139.87 | $135.67 | $144.06 |
| 2029-07-06 | $140.49 | $136.28 | $144.71 |
| 2029-07-07 | $139.63 | $135.44 | $143.82 |
| 2029-07-08 | $140.53 | $136.31 | $144.74 |
| 2029-07-09 | $140.93 | $136.70 | $145.15 |
| 2029-07-10 | $141.47 | $137.23 | $145.71 |
| 2029-07-11 | $140.61 | $136.39 | $144.82 |
| 2029-07-12 | $141.09 | $136.86 | $145.32 |
| 2029-07-13 | $141.18 | $136.95 | $145.42 |
| 2029-07-14 | $140.32 | $136.11 | $144.53 |
| 2029-07-15 | $139.46 | $135.28 | $143.65 |
| 2029-07-16 | $138.61 | $134.45 | $142.77 |
| 2029-07-17 | $139.50 | $135.31 | $143.68 |
| 2029-07-18 | $138.65 | $134.49 | $142.81 |
| 2029-07-19 | $138.18 | $134.04 | $142.33 |
| 2029-07-20 | $138.58 | $134.42 | $142.74 |
| 2029-07-21 | $137.73 | $133.60 | $141.87 |
| 2029-07-22 | $138.62 | $134.46 | $142.78 |
| 2029-07-23 | $139.51 | $135.32 | $143.69 |
| 2029-07-24 | $140.40 | $136.19 | $144.61 |
| 2029-07-25 | $141.30 | $137.06 | $145.54 |
| 2029-07-26 | $140.80 | $136.58 | $145.03 |
| 2029-07-27 | $141.67 | $137.42 | $145.92 |
| 2029-07-28 | $142.58 | $138.30 | $146.85 |
| 2029-07-29 | $141.95 | $137.69 | $146.21 |
| 2029-07-30 | $141.30 | $137.06 | $145.53 |
| 2029-07-31 | $142.20 | $137.94 | $146.47 |
| 2029 August | |||
| 2029-08-01 | $142.70 | $138.42 | $146.98 |
| 2029-08-02 | $142.86 | $138.57 | $147.15 |
| 2029-08-03 | $143.78 | $139.46 | $148.09 |
| 2029-08-04 | $144.06 | $139.74 | $148.38 |
| 2029-08-05 | $144.98 | $140.63 | $149.33 |
| 2029-08-06 | $145.07 | $140.71 | $149.42 |
| 2029-08-07 | $146.00 | $141.62 | $150.38 |
| 2029-08-08 | $145.10 | $140.75 | $149.46 |
| 2029-08-09 | $144.96 | $140.61 | $149.31 |
| 2029-08-10 | $145.89 | $141.51 | $150.27 |
| 2029-08-11 | $146.11 | $141.72 | $150.49 |
| 2029-08-12 | $146.29 | $141.90 | $150.68 |
| 2029-08-13 | $147.23 | $142.81 | $151.64 |
| 2029-08-14 | $148.17 | $143.72 | $152.62 |
| 2029-08-15 | $147.76 | $143.33 | $152.19 |
| 2029-08-16 | $148.30 | $143.85 | $152.75 |
| 2029-08-17 | $149.25 | $144.77 | $153.73 |
| 2029-08-18 | $150.20 | $145.70 | $154.71 |
| 2029-08-19 | $150.53 | $146.01 | $155.04 |
| 2029-08-20 | $149.61 | $145.12 | $154.09 |
| 2029-08-21 | $149.90 | $145.40 | $154.40 |
| 2029-08-22 | $150.86 | $146.33 | $155.39 |
| 2029-08-23 | $149.94 | $145.44 | $154.44 |
| 2029-08-24 | $149.02 | $144.55 | $153.49 |
| 2029-08-25 | $148.11 | $143.67 | $152.56 |
| 2029-08-26 | $147.97 | $143.53 | $152.41 |
| 2029-08-27 | $147.36 | $142.94 | $151.78 |
| 2029-08-28 | $148.30 | $143.85 | $152.75 |
| 2029-08-29 | $147.40 | $142.97 | $151.82 |
| 2029-08-30 | $148.34 | $143.89 | $152.79 |
| 2029-08-31 | $148.30 | $143.85 | $152.75 |
| 2029 September | |||
| 2029-09-01 | $147.40 | $142.98 | $151.82 |
| 2029-09-02 | $148.34 | $143.89 | $152.79 |
| 2029-09-03 | $147.60 | $143.17 | $152.03 |
| 2029-09-04 | $148.08 | $143.64 | $152.52 |
| 2029-09-05 | $147.83 | $143.39 | $152.26 |
| 2029-09-06 | $148.77 | $144.31 | $153.24 |
| 2029-09-07 | $149.33 | $144.85 | $153.81 |
| 2029-09-08 | $148.85 | $144.38 | $153.31 |
| 2029-09-09 | $147.94 | $143.50 | $152.38 |
| 2029-09-10 | $148.89 | $144.42 | $153.35 |
| 2029-09-11 | $149.77 | $145.28 | $154.26 |
| 2029-09-12 | $149.44 | $144.96 | $153.92 |
| 2029-09-13 | $148.53 | $144.07 | $152.98 |
| 2029-09-14 | $147.62 | $143.19 | $152.05 |
| 2029-09-15 | $148.57 | $144.11 | $153.02 |
| 2029-09-16 | $147.66 | $143.23 | $152.09 |
| 2029-09-17 | $148.61 | $144.15 | $153.07 |
| 2029-09-18 | $148.86 | $144.39 | $153.33 |
| 2029-09-19 | $149.81 | $145.32 | $154.31 |
| 2029-09-20 | $150.78 | $146.25 | $155.30 |
| 2029-09-21 | $151.43 | $146.88 | $155.97 |
| 2029-09-22 | $152.23 | $147.66 | $156.80 |
| 2029-09-23 | $151.30 | $146.76 | $155.84 |
| 2029-09-24 | $152.27 | $147.70 | $156.84 |
| 2029-09-25 | $153.25 | $148.65 | $157.85 |
| 2029-09-26 | $153.10 | $148.51 | $157.69 |
| 2029-09-27 | $154.08 | $149.46 | $158.71 |
| 2029-09-28 | $153.14 | $148.55 | $157.74 |
| 2029-09-29 | $153.15 | $148.56 | $157.75 |
| 2029-09-30 | $152.22 | $147.65 | $156.78 |
| 2029 October | |||
| 2029-10-01 | $153.19 | $148.60 | $157.79 |
| 2029-10-02 | $154.18 | $149.55 | $158.80 |
| 2029-10-03 | $154.84 | $150.19 | $159.48 |
| 2029-10-04 | $153.89 | $149.27 | $158.51 |
| 2029-10-05 | $154.88 | $150.23 | $159.52 |
| 2029-10-06 | $155.37 | $150.71 | $160.03 |
| 2029-10-07 | $156.36 | $151.67 | $161.05 |
| 2029-10-08 | $156.66 | $151.96 | $161.36 |
| 2029-10-09 | $155.71 | $151.04 | $160.38 |
| 2029-10-10 | $156.71 | $152.00 | $161.41 |
| 2029-10-11 | $157.71 | $152.98 | $162.44 |
| 2029-10-12 | $158.72 | $153.96 | $163.48 |
| 2029-10-13 | $158.62 | $153.86 | $163.38 |
| 2029-10-14 | $157.86 | $153.12 | $162.59 |
| 2029-10-15 | $158.87 | $154.10 | $163.64 |
| 2029-10-16 | $159.33 | $154.55 | $164.11 |
| 2029-10-17 | $158.36 | $153.61 | $163.11 |
| 2029-10-18 | $158.17 | $153.42 | $162.91 |
| 2029-10-19 | $158.66 | $153.90 | $163.42 |
| 2029-10-20 | $157.69 | $152.96 | $162.42 |
| 2029-10-21 | $158.12 | $153.38 | $162.87 |
| 2029-10-22 | $157.16 | $152.44 | $161.87 |
| 2029-10-23 | $156.93 | $152.23 | $161.64 |
| 2029-10-24 | $157.94 | $153.20 | $162.68 |
| 2029-10-25 | $156.98 | $152.27 | $161.69 |
| 2029-10-26 | $156.79 | $152.09 | $161.49 |
| 2029-10-27 | $157.80 | $153.06 | $162.53 |
| 2029-10-28 | $157.81 | $153.08 | $162.55 |
| 2029-10-29 | $158.83 | $154.06 | $163.59 |
| 2029-10-30 | $159.85 | $155.05 | $164.64 |
| 2029-10-31 | $160.64 | $155.82 | $165.46 |
| 2029 November | |||
| 2029-11-01 | $160.60 | $155.78 | $165.42 |
| 2029-11-02 | $159.62 | $154.83 | $164.41 |
| 2029-11-03 | $160.64 | $155.82 | $165.46 |
| 2029-11-04 | $161.11 | $156.27 | $165.94 |
| 2029-11-05 | $160.54 | $155.73 | $165.36 |
| 2029-11-06 | $159.56 | $154.77 | $164.35 |
| 2029-11-07 | $158.59 | $153.83 | $163.34 |
| 2029-11-08 | $159.60 | $154.82 | $164.39 |
| 2029-11-09 | $160.63 | $155.81 | $165.45 |
| 2029-11-10 | $161.66 | $156.81 | $166.51 |
| 2029-11-11 | $160.67 | $155.85 | $165.49 |
| 2029-11-12 | $159.69 | $154.90 | $164.48 |
| 2029-11-13 | $160.71 | $155.89 | $165.53 |
| 2029-11-14 | $159.73 | $154.94 | $164.52 |
| 2029-11-15 | $158.76 | $153.99 | $163.52 |
| 2029-11-16 | $159.77 | $154.98 | $164.57 |
| 2029-11-17 | $160.67 | $155.85 | $165.49 |
| 2029-11-18 | $161.04 | $156.21 | $165.87 |
| 2029-11-19 | $160.06 | $155.25 | $164.86 |
| 2029-11-20 | $160.05 | $155.25 | $164.85 |
| 2029-11-21 | $161.08 | $156.25 | $165.91 |
| 2029-11-22 | $161.33 | $156.49 | $166.17 |
| 2029-11-23 | $161.60 | $156.75 | $166.44 |
| 2029-11-24 | $161.86 | $157.01 | $166.72 |
| 2029-11-25 | $161.37 | $156.53 | $166.21 |
| 2029-11-26 | $161.06 | $156.22 | $165.89 |
| 2029-11-27 | $162.09 | $157.23 | $166.95 |
| 2029-11-28 | $163.13 | $158.23 | $168.02 |
| 2029-11-29 | $164.17 | $159.25 | $169.10 |
| 2029-11-30 | $164.68 | $159.74 | $169.62 |
| 2029 December | |||
| 2029-12-01 | $165.74 | $160.77 | $170.71 |
| 2029-12-02 | $166.80 | $161.80 | $171.81 |
| 2029-12-03 | $167.06 | $162.05 | $172.07 |
| 2029-12-04 | $166.04 | $161.06 | $171.02 |
| 2029-12-05 | $165.57 | $160.60 | $170.54 |
| 2029-12-06 | $164.91 | $159.97 | $169.86 |
| 2029-12-07 | $163.91 | $158.99 | $168.82 |
| 2029-12-08 | $164.50 | $159.57 | $169.44 |
| 2029-12-09 | $165.56 | $160.59 | $170.53 |
| 2029-12-10 | $166.37 | $161.38 | $171.36 |
| 2029-12-11 | $167.44 | $162.41 | $172.46 |
| 2029-12-12 | $168.51 | $163.46 | $173.57 |
| 2029-12-13 | $167.48 | $162.46 | $172.51 |
| 2029-12-14 | $168.56 | $163.50 | $173.61 |
| 2029-12-15 | $167.53 | $162.50 | $172.55 |
| 2029-12-16 | $167.55 | $162.52 | $172.57 |
| 2029-12-17 | $166.89 | $161.88 | $171.90 |
| 2029-12-18 | $166.73 | $161.73 | $171.73 |
| 2029-12-19 | $166.58 | $161.58 | $171.57 |
| 2029-12-20 | $165.56 | $160.59 | $170.52 |
| 2029-12-21 | $165.37 | $160.41 | $170.34 |
| 2029-12-22 | $166.43 | $161.44 | $171.43 |
| 2029-12-23 | $165.47 | $160.51 | $170.43 |
| 2029-12-24 | $166.53 | $161.54 | $171.53 |
| 2029-12-25 | $165.52 | $160.55 | $170.48 |
| 2029-12-26 | $166.58 | $161.58 | $171.57 |
| 2029-12-27 | $165.56 | $160.59 | $170.53 |
| 2029-12-28 | $164.55 | $159.61 | $169.48 |
| 2029-12-29 | $165.44 | $160.47 | $170.40 |
| 2029-12-30 | $166.24 | $161.25 | $171.23 |
| 2029-12-31 | $167.31 | $162.29 | $172.33 |