Current ADGR price: $495.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $216.08 | $209.60 | $222.57 |
| 2027-01-02 | $217.49 | $210.96 | $224.01 |
| 2027-01-03 | $216.36 | $209.87 | $222.85 |
| 2027-01-04 | $214.50 | $208.07 | $220.94 |
| 2027-01-05 | $214.91 | $208.46 | $221.35 |
| 2027-01-06 | $215.68 | $209.21 | $222.15 |
| 2027-01-07 | $217.08 | $210.56 | $223.59 |
| 2027-01-08 | $217.72 | $211.19 | $224.25 |
| 2027-01-09 | $215.85 | $209.37 | $222.32 |
| 2027-01-10 | $217.25 | $210.73 | $223.77 |
| 2027-01-11 | $215.92 | $209.44 | $222.40 |
| 2027-01-12 | $215.34 | $208.88 | $221.80 |
| 2027-01-13 | $213.49 | $207.08 | $219.89 |
| 2027-01-14 | $211.65 | $205.30 | $218.00 |
| 2027-01-15 | $209.83 | $203.54 | $216.13 |
| 2027-01-16 | $208.03 | $201.79 | $214.27 |
| 2027-01-17 | $208.76 | $202.50 | $215.03 |
| 2027-01-18 | $206.97 | $200.76 | $213.18 |
| 2027-01-19 | $208.31 | $202.06 | $214.56 |
| 2027-01-20 | $208.82 | $202.55 | $215.08 |
| 2027-01-21 | $208.74 | $202.48 | $215.00 |
| 2027-01-22 | $210.09 | $203.79 | $216.40 |
| 2027-01-23 | $209.01 | $202.74 | $215.28 |
| 2027-01-24 | $207.21 | $200.99 | $213.43 |
| 2027-01-25 | $207.60 | $201.37 | $213.83 |
| 2027-01-26 | $208.35 | $202.10 | $214.60 |
| 2027-01-27 | $209.70 | $203.41 | $215.99 |
| 2027-01-28 | $210.32 | $204.01 | $216.63 |
| 2027-01-29 | $208.51 | $202.26 | $214.77 |
| 2027-01-30 | $209.87 | $203.57 | $216.16 |
| 2027-01-31 | $208.58 | $202.32 | $214.84 |
| 2027 February | |||
| 2027-02-01 | $208.02 | $201.78 | $214.26 |
| 2027-02-02 | $206.23 | $200.04 | $212.42 |
| 2027-02-03 | $204.46 | $198.32 | $210.59 |
| 2027-02-04 | $202.70 | $196.62 | $208.78 |
| 2027-02-05 | $200.96 | $194.93 | $206.99 |
| 2027-02-06 | $201.67 | $195.62 | $207.72 |
| 2027-02-07 | $199.93 | $193.94 | $205.93 |
| 2027-02-08 | $201.23 | $195.19 | $207.27 |
| 2027-02-09 | $201.72 | $195.67 | $207.77 |
| 2027-02-10 | $201.64 | $195.60 | $207.69 |
| 2027-02-11 | $202.95 | $196.87 | $209.04 |
| 2027-02-12 | $201.90 | $195.85 | $207.96 |
| 2027-02-13 | $200.17 | $194.16 | $206.17 |
| 2027-02-14 | $200.55 | $194.53 | $206.56 |
| 2027-02-15 | $201.26 | $195.23 | $207.30 |
| 2027-02-16 | $202.57 | $196.49 | $208.65 |
| 2027-02-17 | $203.17 | $197.08 | $209.27 |
| 2027-02-18 | $201.43 | $195.38 | $207.47 |
| 2027-02-19 | $202.73 | $196.65 | $208.81 |
| 2027-02-20 | $201.49 | $195.45 | $207.54 |
| 2027-02-21 | $200.95 | $194.92 | $206.98 |
| 2027-02-22 | $199.22 | $193.24 | $205.20 |
| 2027-02-23 | $197.51 | $191.58 | $203.43 |
| 2027-02-24 | $195.81 | $189.94 | $201.69 |
| 2027-02-25 | $194.13 | $188.30 | $199.95 |
| 2027-02-26 | $194.81 | $188.97 | $200.66 |
| 2027-02-27 | $193.14 | $187.34 | $198.93 |
| 2027-02-28 | $194.39 | $188.56 | $200.22 |
| 2027 March | |||
| 2027-03-01 | $194.86 | $189.02 | $200.71 |
| 2027-03-02 | $194.79 | $188.95 | $200.63 |
| 2027-03-03 | $196.06 | $190.17 | $201.94 |
| 2027-03-04 | $195.04 | $189.19 | $200.89 |
| 2027-03-05 | $193.36 | $187.56 | $199.16 |
| 2027-03-06 | $193.73 | $187.92 | $199.54 |
| 2027-03-07 | $194.42 | $188.59 | $200.26 |
| 2027-03-08 | $195.69 | $189.82 | $201.56 |
| 2027-03-09 | $196.27 | $190.38 | $202.15 |
| 2027-03-10 | $194.58 | $188.74 | $200.42 |
| 2027-03-11 | $195.84 | $189.97 | $201.72 |
| 2027-03-12 | $194.64 | $188.80 | $200.48 |
| 2027-03-13 | $194.12 | $188.30 | $199.94 |
| 2027-03-14 | $192.45 | $186.68 | $198.22 |
| 2027-03-15 | $190.80 | $185.07 | $196.52 |
| 2027-03-16 | $189.16 | $183.48 | $194.83 |
| 2027-03-17 | $187.53 | $181.90 | $193.16 |
| 2027-03-18 | $188.19 | $182.55 | $193.84 |
| 2027-03-19 | $186.57 | $180.98 | $192.17 |
| 2027-03-20 | $187.78 | $182.15 | $193.42 |
| 2027-03-21 | $188.24 | $182.59 | $193.89 |
| 2027-03-22 | $188.17 | $182.53 | $193.82 |
| 2027-03-23 | $189.39 | $183.71 | $195.07 |
| 2027-03-24 | $188.41 | $182.76 | $194.06 |
| 2027-03-25 | $186.79 | $181.19 | $192.40 |
| 2027-03-26 | $187.14 | $181.53 | $192.76 |
| 2027-03-27 | $187.82 | $182.18 | $193.45 |
| 2027-03-28 | $189.03 | $183.36 | $194.71 |
| 2027-03-29 | $189.60 | $183.91 | $195.28 |
| 2027-03-30 | $187.97 | $182.33 | $193.60 |
| 2027-03-31 | $189.19 | $183.51 | $194.86 |
| 2027 April | |||
| 2027-04-01 | $188.03 | $182.39 | $193.67 |
| 2027-04-02 | $187.52 | $181.90 | $193.15 |
| 2027-04-03 | $185.91 | $180.33 | $191.49 |
| 2027-04-04 | $184.31 | $178.78 | $189.84 |
| 2027-04-05 | $182.73 | $177.25 | $188.21 |
| 2027-04-06 | $181.16 | $175.72 | $186.59 |
| 2027-04-07 | $181.79 | $176.34 | $187.25 |
| 2027-04-08 | $180.23 | $174.83 | $185.64 |
| 2027-04-09 | $181.40 | $175.96 | $186.84 |
| 2027-04-10 | $181.84 | $176.39 | $187.30 |
| 2027-04-11 | $181.77 | $176.32 | $187.23 |
| 2027-04-12 | $182.96 | $177.47 | $188.44 |
| 2027-04-13 | $182.01 | $176.55 | $187.47 |
| 2027-04-14 | $180.44 | $175.03 | $185.86 |
| 2027-04-15 | $180.78 | $175.36 | $186.21 |
| 2027-04-16 | $181.43 | $175.99 | $186.87 |
| 2027-04-17 | $182.61 | $177.13 | $188.09 |
| 2027-04-18 | $183.15 | $177.66 | $188.65 |
| 2027-04-19 | $181.58 | $176.13 | $187.02 |
| 2027-04-20 | $182.76 | $177.27 | $188.24 |
| 2027-04-21 | $181.64 | $176.19 | $187.09 |
| 2027-04-22 | $181.15 | $175.71 | $186.58 |
| 2027-04-23 | $179.59 | $174.20 | $184.98 |
| 2027-04-24 | $178.05 | $172.71 | $183.39 |
| 2027-04-25 | $176.52 | $171.22 | $181.81 |
| 2027-04-26 | $175.00 | $169.75 | $180.25 |
| 2027-04-27 | $175.62 | $170.35 | $180.88 |
| 2027-04-28 | $174.11 | $168.88 | $179.33 |
| 2027-04-29 | $175.24 | $169.98 | $180.49 |
| 2027-04-30 | $175.66 | $170.39 | $180.93 |
| 2027 May | |||
| 2027-05-01 | $175.60 | $170.33 | $180.86 |
| 2027-05-02 | $176.74 | $171.43 | $182.04 |
| 2027-05-03 | $175.82 | $170.55 | $181.10 |
| 2027-05-04 | $174.31 | $169.08 | $179.54 |
| 2027-05-05 | $174.64 | $169.40 | $179.88 |
| 2027-05-06 | $175.27 | $170.01 | $180.52 |
| 2027-05-07 | $176.40 | $171.11 | $181.70 |
| 2027-05-08 | $176.93 | $171.62 | $182.23 |
| 2027-05-09 | $175.41 | $170.14 | $180.67 |
| 2027-05-10 | $176.54 | $171.25 | $181.84 |
| 2027-05-11 | $175.46 | $170.20 | $180.73 |
| 2027-05-12 | $174.99 | $169.74 | $180.24 |
| 2027-05-13 | $173.49 | $168.28 | $178.69 |
| 2027-05-14 | $172.00 | $166.84 | $177.16 |
| 2027-05-15 | $170.52 | $165.40 | $175.63 |
| 2027-05-16 | $169.05 | $163.98 | $174.12 |
| 2027-05-17 | $169.65 | $164.56 | $174.74 |
| 2027-05-18 | $168.19 | $163.14 | $173.23 |
| 2027-05-19 | $169.28 | $164.20 | $174.36 |
| 2027-05-20 | $169.69 | $164.60 | $174.78 |
| 2027-05-21 | $169.63 | $164.54 | $174.72 |
| 2027-05-22 | $170.73 | $165.61 | $175.85 |
| 2027-05-23 | $169.85 | $164.75 | $174.94 |
| 2027-05-24 | $168.39 | $163.33 | $173.44 |
| 2027-05-25 | $168.70 | $163.64 | $173.76 |
| 2027-05-26 | $169.31 | $164.23 | $174.39 |
| 2027-05-27 | $170.41 | $165.30 | $175.52 |
| 2027-05-28 | $170.91 | $165.79 | $176.04 |
| 2027-05-29 | $169.44 | $164.36 | $174.53 |
| 2027-05-30 | $170.54 | $165.43 | $175.66 |
| 2027-05-31 | $169.50 | $164.41 | $174.58 |
| 2027 June | |||
| 2027-06-01 | $169.04 | $163.97 | $174.11 |
| 2027-06-02 | $167.59 | $162.56 | $172.62 |
| 2027-06-03 | $166.15 | $161.16 | $171.13 |
| 2027-06-04 | $164.72 | $159.78 | $169.66 |
| 2027-06-05 | $163.31 | $158.41 | $168.20 |
| 2027-06-06 | $163.88 | $158.96 | $168.80 |
| 2027-06-07 | $162.47 | $157.60 | $167.35 |
| 2027-06-08 | $163.53 | $158.62 | $168.43 |
| 2027-06-09 | $163.92 | $159.01 | $168.84 |
| 2027-06-10 | $163.86 | $158.95 | $168.78 |
| 2027-06-11 | $164.93 | $159.98 | $169.87 |
| 2027-06-12 | $164.07 | $159.15 | $168.99 |
| 2027-06-13 | $162.66 | $157.78 | $167.54 |
| 2027-06-14 | $162.97 | $158.08 | $167.86 |
| 2027-06-15 | $163.55 | $158.65 | $168.46 |
| 2027-06-16 | $164.62 | $159.68 | $169.55 |
| 2027-06-17 | $165.10 | $160.15 | $170.06 |
| 2027-06-18 | $163.68 | $158.77 | $168.60 |
| 2027-06-19 | $164.75 | $159.80 | $169.69 |
| 2027-06-20 | $163.74 | $158.83 | $168.65 |
| 2027-06-21 | $163.30 | $158.40 | $168.20 |
| 2027-06-22 | $161.89 | $157.04 | $166.75 |
| 2027-06-23 | $160.50 | $155.69 | $165.32 |
| 2027-06-24 | $159.12 | $154.35 | $163.90 |
| 2027-06-25 | $157.75 | $153.02 | $162.49 |
| 2027-06-26 | $158.31 | $153.56 | $163.06 |
| 2027-06-27 | $156.95 | $152.24 | $161.66 |
| 2027-06-28 | $157.97 | $153.23 | $162.71 |
| 2027-06-29 | $158.35 | $153.60 | $163.10 |
| 2027-06-30 | $158.29 | $153.54 | $163.04 |
| 2027 July | |||
| 2027-07-01 | $159.32 | $154.54 | $164.10 |
| 2027-07-02 | $158.50 | $153.74 | $163.25 |
| 2027-07-03 | $157.13 | $152.42 | $161.85 |
| 2027-07-04 | $157.43 | $152.71 | $162.15 |
| 2027-07-05 | $157.99 | $153.26 | $162.73 |
| 2027-07-06 | $159.02 | $154.25 | $163.79 |
| 2027-07-07 | $159.49 | $154.71 | $164.28 |
| 2027-07-08 | $158.12 | $153.38 | $162.86 |
| 2027-07-09 | $159.15 | $154.37 | $163.92 |
| 2027-07-10 | $158.17 | $153.43 | $162.92 |
| 2027-07-11 | $157.75 | $153.01 | $162.48 |
| 2027-07-12 | $156.39 | $151.70 | $161.08 |
| 2027-07-13 | $155.05 | $150.40 | $159.70 |
| 2027-07-14 | $153.71 | $149.10 | $158.33 |
| 2027-07-15 | $152.39 | $147.82 | $156.96 |
| 2027-07-16 | $152.93 | $148.34 | $157.52 |
| 2027-07-17 | $151.62 | $147.07 | $156.16 |
| 2027-07-18 | $152.60 | $148.02 | $157.18 |
| 2027-07-19 | $152.97 | $148.38 | $157.56 |
| 2027-07-20 | $152.91 | $148.33 | $157.50 |
| 2027-07-21 | $153.91 | $149.29 | $158.52 |
| 2027-07-22 | $153.11 | $148.52 | $157.70 |
| 2027-07-23 | $151.79 | $147.24 | $156.35 |
| 2027-07-24 | $152.08 | $147.52 | $156.64 |
| 2027-07-25 | $152.62 | $148.05 | $157.20 |
| 2027-07-26 | $153.62 | $149.01 | $158.22 |
| 2027-07-27 | $154.07 | $149.45 | $158.69 |
| 2027-07-28 | $152.75 | $148.16 | $157.33 |
| 2027-07-29 | $153.74 | $149.13 | $158.35 |
| 2027-07-30 | $152.80 | $148.21 | $157.38 |
| 2027-07-31 | $152.39 | $147.81 | $156.96 |
| 2027 August | |||
| 2027-08-01 | $151.08 | $146.54 | $155.61 |
| 2027-08-02 | $149.78 | $145.28 | $154.27 |
| 2027-08-03 | $148.49 | $144.03 | $152.94 |
| 2027-08-04 | $147.21 | $142.80 | $151.63 |
| 2027-08-05 | $147.73 | $143.30 | $152.16 |
| 2027-08-06 | $146.46 | $142.07 | $150.86 |
| 2027-08-07 | $147.41 | $142.99 | $151.84 |
| 2027-08-08 | $147.77 | $143.34 | $152.20 |
| 2027-08-09 | $147.72 | $143.28 | $152.15 |
| 2027-08-10 | $148.68 | $144.21 | $153.14 |
| 2027-08-11 | $147.90 | $143.47 | $152.34 |
| 2027-08-12 | $146.63 | $142.23 | $151.03 |
| 2027-08-13 | $146.91 | $142.50 | $151.32 |
| 2027-08-14 | $147.44 | $143.01 | $151.86 |
| 2027-08-15 | $148.39 | $143.94 | $152.85 |
| 2027-08-16 | $148.83 | $144.37 | $153.30 |
| 2027-08-17 | $147.56 | $143.13 | $151.98 |
| 2027-08-18 | $148.51 | $144.06 | $152.97 |
| 2027-08-19 | $147.60 | $143.18 | $152.03 |
| 2027-08-20 | $147.21 | $142.79 | $151.62 |
| 2027-08-21 | $145.94 | $141.56 | $150.32 |
| 2027-08-22 | $144.69 | $140.35 | $149.03 |
| 2027-08-23 | $143.44 | $139.14 | $147.75 |
| 2027-08-24 | $142.21 | $137.94 | $146.48 |
| 2027-08-25 | $142.71 | $138.43 | $146.99 |
| 2027-08-26 | $141.48 | $137.24 | $145.73 |
| 2027-08-27 | $142.40 | $138.13 | $146.67 |
| 2027-08-28 | $142.75 | $138.47 | $147.03 |
| 2027-08-29 | $142.70 | $138.41 | $146.98 |
| 2027-08-30 | $143.62 | $139.31 | $147.93 |
| 2027-08-31 | $142.88 | $138.59 | $147.16 |
| 2027 September | |||
| 2027-09-01 | $141.65 | $137.40 | $145.90 |
| 2027-09-02 | $141.92 | $137.66 | $146.17 |
| 2027-09-03 | $142.43 | $138.15 | $146.70 |
| 2027-09-04 | $143.35 | $139.05 | $147.65 |
| 2027-09-05 | $143.78 | $139.46 | $148.09 |
| 2027-09-06 | $142.54 | $138.26 | $146.82 |
| 2027-09-07 | $143.47 | $139.16 | $147.77 |
| 2027-09-08 | $142.59 | $138.31 | $146.86 |
| 2027-09-09 | $142.20 | $137.94 | $146.47 |
| 2027-09-10 | $140.98 | $136.75 | $145.21 |
| 2027-09-11 | $139.77 | $135.58 | $143.96 |
| 2027-09-12 | $138.57 | $134.41 | $142.72 |
| 2027-09-13 | $137.38 | $133.25 | $141.50 |
| 2027-09-14 | $137.86 | $133.72 | $142.00 |
| 2027-09-15 | $136.68 | $132.58 | $140.78 |
| 2027-09-16 | $137.56 | $133.44 | $141.69 |
| 2027-09-17 | $137.90 | $133.76 | $142.03 |
| 2027-09-18 | $137.85 | $133.71 | $141.98 |
| 2027-09-19 | $138.74 | $134.58 | $142.90 |
| 2027-09-20 | $138.02 | $133.88 | $142.16 |
| 2027-09-21 | $136.84 | $132.73 | $140.94 |
| 2027-09-22 | $137.09 | $132.98 | $141.21 |
| 2027-09-23 | $137.59 | $133.46 | $141.71 |
| 2027-09-24 | $138.48 | $134.32 | $142.63 |
| 2027-09-25 | $138.89 | $134.72 | $143.06 |