Current ADGR price: $495.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $401.29 | $389.25 | $413.33 |
| 2026-01-02 | $402.71 | $390.63 | $414.79 |
| 2026-01-03 | $399.24 | $387.27 | $411.22 |
| 2026-01-04 | $401.84 | $389.78 | $413.89 |
| 2026-01-05 | $402.81 | $390.73 | $414.90 |
| 2026-01-06 | $402.66 | $390.58 | $414.74 |
| 2026-01-07 | $405.28 | $393.12 | $417.44 |
| 2026-01-08 | $403.18 | $391.08 | $415.27 |
| 2026-01-09 | $399.71 | $387.72 | $411.70 |
| 2026-01-10 | $400.47 | $388.45 | $412.48 |
| 2026-01-11 | $401.90 | $389.85 | $413.96 |
| 2026-01-12 | $404.51 | $392.38 | $416.65 |
| 2026-01-13 | $405.71 | $393.54 | $417.88 |
| 2026-01-14 | $402.22 | $390.16 | $414.29 |
| 2026-01-15 | $404.84 | $392.69 | $416.98 |
| 2026-01-16 | $402.36 | $390.29 | $414.43 |
| 2026-01-17 | $401.27 | $389.23 | $413.31 |
| 2026-01-18 | $397.82 | $385.89 | $409.76 |
| 2026-01-19 | $394.40 | $382.57 | $406.24 |
| 2026-01-20 | $391.01 | $379.28 | $402.74 |
| 2026-01-21 | $387.65 | $376.02 | $399.28 |
| 2026-01-22 | $389.02 | $377.35 | $400.69 |
| 2026-01-23 | $385.67 | $374.10 | $397.25 |
| 2026-01-24 | $388.18 | $376.53 | $399.82 |
| 2026-01-25 | $389.12 | $377.45 | $400.80 |
| 2026-01-26 | $388.98 | $377.31 | $400.65 |
| 2026-01-27 | $391.50 | $379.76 | $403.25 |
| 2026-01-28 | $389.47 | $377.79 | $401.16 |
| 2026-01-29 | $386.13 | $374.54 | $397.71 |
| 2026-01-30 | $386.86 | $375.25 | $398.46 |
| 2026-01-31 | $388.24 | $376.60 | $399.89 |
| 2026 February | |||
| 2026-02-01 | $390.76 | $379.04 | $402.49 |
| 2026-02-02 | $391.92 | $380.16 | $403.68 |
| 2026-02-03 | $388.55 | $376.90 | $400.21 |
| 2026-02-04 | $391.08 | $379.34 | $402.81 |
| 2026-02-05 | $388.68 | $377.02 | $400.34 |
| 2026-02-06 | $387.63 | $376.01 | $399.26 |
| 2026-02-07 | $384.30 | $372.77 | $395.83 |
| 2026-02-08 | $381.00 | $369.57 | $392.43 |
| 2026-02-09 | $377.72 | $366.39 | $389.06 |
| 2026-02-10 | $374.48 | $363.24 | $385.71 |
| 2026-02-11 | $375.80 | $364.52 | $387.07 |
| 2026-02-12 | $372.57 | $361.39 | $383.74 |
| 2026-02-13 | $374.99 | $363.74 | $386.23 |
| 2026-02-14 | $375.90 | $364.62 | $387.17 |
| 2026-02-15 | $375.76 | $364.48 | $387.03 |
| 2026-02-16 | $378.20 | $366.85 | $389.54 |
| 2026-02-17 | $376.24 | $364.95 | $387.52 |
| 2026-02-18 | $373.00 | $361.81 | $384.19 |
| 2026-02-19 | $373.71 | $362.50 | $384.92 |
| 2026-02-20 | $375.05 | $363.80 | $386.30 |
| 2026-02-21 | $377.48 | $366.16 | $388.81 |
| 2026-02-22 | $378.60 | $367.24 | $389.96 |
| 2026-02-23 | $375.35 | $364.09 | $386.61 |
| 2026-02-24 | $377.78 | $366.45 | $389.12 |
| 2026-02-25 | $375.47 | $364.21 | $386.73 |
| 2026-02-26 | $374.46 | $363.23 | $385.69 |
| 2026-02-27 | $371.24 | $360.10 | $382.38 |
| 2026-02-28 | $368.05 | $357.01 | $379.09 |
| 2026 March | |||
| 2026-03-01 | $364.89 | $353.94 | $375.83 |
| 2026-03-02 | $361.75 | $350.90 | $372.60 |
| 2026-03-03 | $363.02 | $352.13 | $373.91 |
| 2026-03-04 | $359.90 | $349.11 | $370.70 |
| 2026-03-05 | $362.24 | $351.37 | $373.11 |
| 2026-03-06 | $363.12 | $352.23 | $374.01 |
| 2026-03-07 | $362.98 | $352.10 | $373.87 |
| 2026-03-08 | $365.34 | $354.38 | $376.30 |
| 2026-03-09 | $363.45 | $352.55 | $374.35 |
| 2026-03-10 | $360.32 | $349.51 | $371.13 |
| 2026-03-11 | $361.01 | $350.18 | $371.84 |
| 2026-03-12 | $362.30 | $351.43 | $373.17 |
| 2026-03-13 | $364.65 | $353.71 | $375.59 |
| 2026-03-14 | $365.73 | $354.76 | $376.70 |
| 2026-03-15 | $362.59 | $351.71 | $373.47 |
| 2026-03-16 | $364.94 | $354.00 | $375.89 |
| 2026-03-17 | $362.71 | $351.83 | $373.59 |
| 2026-03-18 | $361.73 | $350.88 | $372.58 |
| 2026-03-19 | $358.62 | $347.86 | $369.38 |
| 2026-03-20 | $355.54 | $344.87 | $366.21 |
| 2026-03-21 | $352.48 | $341.91 | $363.06 |
| 2026-03-22 | $349.45 | $338.97 | $359.94 |
| 2026-03-23 | $350.69 | $340.16 | $361.21 |
| 2026-03-24 | $347.67 | $337.24 | $358.10 |
| 2026-03-25 | $349.93 | $339.43 | $360.43 |
| 2026-03-26 | $350.78 | $340.25 | $361.30 |
| 2026-03-27 | $350.65 | $340.13 | $361.17 |
| 2026-03-28 | $352.92 | $342.34 | $363.51 |
| 2026-03-29 | $351.10 | $340.56 | $361.63 |
| 2026-03-30 | $348.08 | $337.64 | $358.52 |
| 2026-03-31 | $348.74 | $338.27 | $359.20 |
| 2026 April | |||
| 2026-04-01 | $349.99 | $339.49 | $360.49 |
| 2026-04-02 | $352.26 | $341.69 | $362.83 |
| 2026-04-03 | $353.30 | $342.70 | $363.90 |
| 2026-04-04 | $350.27 | $339.76 | $360.77 |
| 2026-04-05 | $352.54 | $341.96 | $363.12 |
| 2026-04-06 | $350.38 | $339.87 | $360.89 |
| 2026-04-07 | $349.44 | $338.95 | $359.92 |
| 2026-04-08 | $346.43 | $336.04 | $356.83 |
| 2026-04-09 | $343.46 | $333.15 | $353.76 |
| 2026-04-10 | $340.50 | $330.29 | $350.72 |
| 2026-04-11 | $337.58 | $327.45 | $347.70 |
| 2026-04-12 | $338.77 | $328.60 | $348.93 |
| 2026-04-13 | $335.85 | $325.78 | $345.93 |
| 2026-04-14 | $338.03 | $327.89 | $348.18 |
| 2026-04-15 | $338.86 | $328.69 | $349.02 |
| 2026-04-16 | $338.73 | $328.57 | $348.89 |
| 2026-04-17 | $340.93 | $330.70 | $351.16 |
| 2026-04-18 | $339.16 | $328.99 | $349.34 |
| 2026-04-19 | $336.25 | $326.16 | $346.33 |
| 2026-04-20 | $336.88 | $326.78 | $346.99 |
| 2026-04-21 | $338.09 | $327.95 | $348.23 |
| 2026-04-22 | $340.29 | $330.08 | $350.49 |
| 2026-04-23 | $341.29 | $331.06 | $351.53 |
| 2026-04-24 | $338.36 | $328.21 | $348.51 |
| 2026-04-25 | $340.56 | $330.34 | $350.77 |
| 2026-04-26 | $338.47 | $328.32 | $348.63 |
| 2026-04-27 | $337.56 | $327.43 | $347.69 |
| 2026-04-28 | $334.66 | $324.62 | $344.70 |
| 2026-04-29 | $331.78 | $321.83 | $341.74 |
| 2026-04-30 | $328.93 | $319.06 | $338.80 |
| 2026 May | |||
| 2026-05-01 | $326.10 | $316.32 | $335.89 |
| 2026-05-02 | $327.25 | $317.43 | $337.07 |
| 2026-05-03 | $324.44 | $314.71 | $334.17 |
| 2026-05-04 | $326.55 | $316.75 | $336.34 |
| 2026-05-05 | $327.34 | $317.52 | $337.16 |
| 2026-05-06 | $327.22 | $317.40 | $337.03 |
| 2026-05-07 | $329.34 | $319.46 | $339.22 |
| 2026-05-08 | $327.63 | $317.81 | $337.46 |
| 2026-05-09 | $324.82 | $315.07 | $334.56 |
| 2026-05-10 | $325.43 | $315.67 | $335.20 |
| 2026-05-11 | $326.60 | $316.80 | $336.40 |
| 2026-05-12 | $328.72 | $318.86 | $338.58 |
| 2026-05-13 | $329.69 | $319.80 | $339.58 |
| 2026-05-14 | $326.86 | $317.05 | $336.67 |
| 2026-05-15 | $328.98 | $319.11 | $338.85 |
| 2026-05-16 | $326.97 | $317.16 | $336.78 |
| 2026-05-17 | $326.09 | $316.30 | $335.87 |
| 2026-05-18 | $323.28 | $313.59 | $332.98 |
| 2026-05-19 | $320.51 | $310.89 | $330.12 |
| 2026-05-20 | $317.75 | $308.22 | $327.28 |
| 2026-05-21 | $315.02 | $305.57 | $324.47 |
| 2026-05-22 | $316.13 | $306.65 | $325.61 |
| 2026-05-23 | $313.41 | $304.01 | $322.81 |
| 2026-05-24 | $315.45 | $305.98 | $324.91 |
| 2026-05-25 | $316.21 | $306.73 | $325.70 |
| 2026-05-26 | $316.09 | $306.61 | $325.58 |
| 2026-05-27 | $318.15 | $308.60 | $327.69 |
| 2026-05-28 | $316.50 | $307.00 | $325.99 |
| 2026-05-29 | $313.78 | $304.37 | $323.19 |
| 2026-05-30 | $314.37 | $304.94 | $323.80 |
| 2026-05-31 | $315.50 | $306.03 | $324.96 |
| 2026 June | |||
| 2026-06-01 | $317.55 | $308.02 | $327.07 |
| 2026-06-02 | $318.49 | $308.93 | $328.04 |
| 2026-06-03 | $315.75 | $306.28 | $325.22 |
| 2026-06-04 | $317.80 | $308.27 | $327.33 |
| 2026-06-05 | $315.85 | $306.38 | $325.33 |
| 2026-06-06 | $315.00 | $305.55 | $324.45 |
| 2026-06-07 | $312.30 | $302.93 | $321.66 |
| 2026-06-08 | $309.61 | $300.32 | $318.90 |
| 2026-06-09 | $306.95 | $297.74 | $316.16 |
| 2026-06-10 | $304.31 | $295.18 | $313.44 |
| 2026-06-11 | $305.38 | $296.22 | $314.55 |
| 2026-06-12 | $302.76 | $293.68 | $311.84 |
| 2026-06-13 | $304.72 | $295.58 | $313.87 |
| 2026-06-14 | $305.47 | $296.30 | $314.63 |
| 2026-06-15 | $305.35 | $296.19 | $314.51 |
| 2026-06-16 | $307.33 | $298.11 | $316.55 |
| 2026-06-17 | $305.74 | $296.57 | $314.91 |
| 2026-06-18 | $303.11 | $294.02 | $312.21 |
| 2026-06-19 | $303.69 | $294.58 | $312.80 |
| 2026-06-20 | $304.78 | $295.63 | $313.92 |
| 2026-06-21 | $306.75 | $297.55 | $315.96 |
| 2026-06-22 | $307.66 | $298.43 | $316.89 |
| 2026-06-23 | $305.02 | $295.87 | $314.17 |
| 2026-06-24 | $307.00 | $297.79 | $316.21 |
| 2026-06-25 | $305.12 | $295.97 | $314.27 |
| 2026-06-26 | $304.30 | $295.17 | $313.43 |
| 2026-06-27 | $301.68 | $292.63 | $310.73 |
| 2026-06-28 | $299.09 | $290.12 | $308.06 |
| 2026-06-29 | $296.52 | $287.62 | $305.41 |
| 2026-06-30 | $293.97 | $285.15 | $302.79 |
| 2026 July | |||
| 2026-07-01 | $295.00 | $286.15 | $303.85 |
| 2026-07-02 | $292.47 | $283.69 | $301.24 |
| 2026-07-03 | $294.37 | $285.54 | $303.20 |
| 2026-07-04 | $295.08 | $286.23 | $303.94 |
| 2026-07-05 | $294.97 | $286.12 | $303.82 |
| 2026-07-06 | $296.89 | $287.98 | $305.79 |
| 2026-07-07 | $295.35 | $286.49 | $304.21 |
| 2026-07-08 | $292.81 | $284.03 | $301.60 |
| 2026-07-09 | $293.36 | $284.56 | $302.17 |
| 2026-07-10 | $294.42 | $285.58 | $303.25 |
| 2026-07-11 | $296.33 | $287.44 | $305.22 |
| 2026-07-12 | $297.21 | $288.29 | $306.12 |
| 2026-07-13 | $294.65 | $285.81 | $303.49 |
| 2026-07-14 | $296.56 | $287.67 | $305.46 |
| 2026-07-15 | $294.75 | $285.91 | $303.59 |
| 2026-07-16 | $293.95 | $285.14 | $302.77 |
| 2026-07-17 | $291.43 | $282.69 | $300.17 |
| 2026-07-18 | $288.92 | $280.26 | $297.59 |
| 2026-07-19 | $286.44 | $277.85 | $295.03 |
| 2026-07-20 | $283.98 | $275.46 | $292.50 |
| 2026-07-21 | $284.98 | $276.43 | $293.53 |
| 2026-07-22 | $282.53 | $274.05 | $291.00 |
| 2026-07-23 | $284.36 | $275.83 | $292.89 |
| 2026-07-24 | $285.05 | $276.50 | $293.60 |
| 2026-07-25 | $284.95 | $276.40 | $293.50 |
| 2026-07-26 | $286.80 | $278.19 | $295.40 |
| 2026-07-27 | $285.31 | $276.75 | $293.87 |
| 2026-07-28 | $282.86 | $274.37 | $291.34 |
| 2026-07-29 | $283.39 | $274.89 | $291.90 |
| 2026-07-30 | $284.41 | $275.88 | $292.94 |
| 2026-07-31 | $286.26 | $277.67 | $294.84 |
| 2026 August | |||
| 2026-08-01 | $287.10 | $278.49 | $295.72 |
| 2026-08-02 | $284.64 | $276.10 | $293.18 |
| 2026-08-03 | $286.48 | $277.89 | $295.08 |
| 2026-08-04 | $284.73 | $276.19 | $293.27 |
| 2026-08-05 | $283.96 | $275.44 | $292.48 |
| 2026-08-06 | $281.52 | $273.08 | $289.97 |
| 2026-08-07 | $279.10 | $270.73 | $287.48 |
| 2026-08-08 | $276.70 | $268.40 | $285.00 |
| 2026-08-09 | $274.33 | $266.10 | $282.55 |
| 2026-08-10 | $275.29 | $267.03 | $283.55 |
| 2026-08-11 | $272.93 | $264.74 | $281.11 |
| 2026-08-12 | $274.70 | $266.46 | $282.94 |
| 2026-08-13 | $275.36 | $267.10 | $283.63 |
| 2026-08-14 | $275.26 | $267.00 | $283.52 |
| 2026-08-15 | $277.05 | $268.74 | $285.36 |
| 2026-08-16 | $275.61 | $267.35 | $283.88 |
| 2026-08-17 | $273.24 | $265.05 | $281.44 |
| 2026-08-18 | $273.76 | $265.55 | $281.97 |
| 2026-08-19 | $274.74 | $266.50 | $282.99 |
| 2026-08-20 | $276.53 | $268.23 | $284.82 |
| 2026-08-21 | $277.35 | $269.03 | $285.67 |
| 2026-08-22 | $274.96 | $266.71 | $283.21 |
| 2026-08-23 | $276.75 | $268.45 | $285.05 |
| 2026-08-24 | $275.05 | $266.80 | $283.30 |
| 2026-08-25 | $274.31 | $266.08 | $282.54 |
| 2026-08-26 | $271.95 | $263.80 | $280.11 |
| 2026-08-27 | $269.62 | $261.53 | $277.70 |
| 2026-08-28 | $267.30 | $259.28 | $275.32 |
| 2026-08-29 | $265.00 | $257.05 | $272.95 |
| 2026-08-30 | $265.94 | $257.96 | $273.91 |
| 2026-08-31 | $263.65 | $255.74 | $271.56 |
| 2026 September | |||
| 2026-09-01 | $265.36 | $257.40 | $273.32 |
| 2026-09-02 | $266.01 | $258.03 | $273.99 |
| 2026-09-03 | $265.91 | $257.93 | $273.88 |
| 2026-09-04 | $267.63 | $259.60 | $275.66 |
| 2026-09-05 | $266.25 | $258.26 | $274.23 |
| 2026-09-06 | $263.96 | $256.04 | $271.88 |
| 2026-09-07 | $264.46 | $256.52 | $272.39 |
| 2026-09-08 | $265.40 | $257.44 | $273.37 |
| 2026-09-09 | $267.13 | $259.11 | $275.14 |
| 2026-09-10 | $267.92 | $259.88 | $275.96 |
| 2026-09-11 | $265.62 | $257.65 | $273.59 |
| 2026-09-12 | $267.34 | $259.32 | $275.36 |
| 2026-09-13 | $265.70 | $257.73 | $273.68 |
| 2026-09-14 | $264.99 | $257.04 | $272.94 |
| 2026-09-15 | $262.71 | $254.83 | $270.59 |
| 2026-09-16 | $260.45 | $252.64 | $268.27 |
| 2026-09-17 | $258.21 | $250.47 | $265.96 |
| 2026-09-18 | $255.99 | $248.31 | $263.67 |
| 2026-09-19 | $256.90 | $249.19 | $264.60 |
| 2026-09-20 | $254.69 | $247.05 | $262.33 |
| 2026-09-21 | $256.34 | $248.65 | $264.03 |
| 2026-09-22 | $256.96 | $249.26 | $264.67 |
| 2026-09-23 | $256.87 | $249.16 | $264.57 |
| 2026-09-24 | $258.54 | $250.78 | $266.29 |
| 2026-09-25 | $257.20 | $249.48 | $264.91 |