Current ADGR price: $495.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $32.26 | $31.29 | $33.23 |
| 2030-01-02 | $31.98 | $31.03 | $32.94 |
| 2030-01-03 | $32.19 | $31.23 | $33.16 |
| 2030-01-04 | $32.27 | $31.30 | $33.24 |
| 2030-01-05 | $32.26 | $31.29 | $33.23 |
| 2030-01-06 | $32.47 | $31.49 | $33.44 |
| 2030-01-07 | $32.30 | $31.33 | $33.27 |
| 2030-01-08 | $32.02 | $31.06 | $32.98 |
| 2030-01-09 | $32.08 | $31.12 | $33.05 |
| 2030-01-10 | $32.20 | $31.23 | $33.16 |
| 2030-01-11 | $32.41 | $31.43 | $33.38 |
| 2030-01-12 | $32.50 | $31.53 | $33.48 |
| 2030-01-13 | $32.22 | $31.26 | $33.19 |
| 2030-01-14 | $32.43 | $31.46 | $33.41 |
| 2030-01-15 | $32.23 | $31.27 | $33.20 |
| 2030-01-16 | $32.15 | $31.18 | $33.11 |
| 2030-01-17 | $31.87 | $30.92 | $32.83 |
| 2030-01-18 | $31.60 | $30.65 | $32.55 |
| 2030-01-19 | $31.33 | $30.39 | $32.27 |
| 2030-01-20 | $31.06 | $30.12 | $31.99 |
| 2030-01-21 | $31.17 | $30.23 | $32.10 |
| 2030-01-22 | $30.90 | $29.97 | $31.82 |
| 2030-01-23 | $31.10 | $30.17 | $32.03 |
| 2030-01-24 | $31.17 | $30.24 | $32.11 |
| 2030-01-25 | $31.16 | $30.23 | $32.10 |
| 2030-01-26 | $31.36 | $30.42 | $32.31 |
| 2030-01-27 | $31.20 | $30.27 | $32.14 |
| 2030-01-28 | $30.93 | $30.01 | $31.86 |
| 2030-01-29 | $30.99 | $30.06 | $31.92 |
| 2030-01-30 | $31.10 | $30.17 | $32.04 |
| 2030-01-31 | $31.31 | $30.37 | $32.24 |
| 2030 February | |||
| 2030-02-01 | $31.40 | $30.46 | $32.34 |
| 2030-02-02 | $31.13 | $30.19 | $32.06 |
| 2030-02-03 | $31.33 | $30.39 | $32.27 |
| 2030-02-04 | $31.14 | $30.20 | $32.07 |
| 2030-02-05 | $31.05 | $30.12 | $31.99 |
| 2030-02-06 | $30.79 | $29.86 | $31.71 |
| 2030-02-07 | $30.52 | $29.61 | $31.44 |
| 2030-02-08 | $30.26 | $29.35 | $31.17 |
| 2030-02-09 | $30.00 | $29.10 | $30.90 |
| 2030-02-10 | $30.11 | $29.20 | $31.01 |
| 2030-02-11 | $29.85 | $28.95 | $30.74 |
| 2030-02-12 | $30.04 | $29.14 | $30.94 |
| 2030-02-13 | $30.11 | $29.21 | $31.02 |
| 2030-02-14 | $30.10 | $29.20 | $31.01 |
| 2030-02-15 | $30.30 | $29.39 | $31.21 |
| 2030-02-16 | $30.14 | $29.24 | $31.05 |
| 2030-02-17 | $29.88 | $28.99 | $30.78 |
| 2030-02-18 | $29.94 | $29.04 | $30.84 |
| 2030-02-19 | $30.05 | $29.15 | $30.95 |
| 2030-02-20 | $30.24 | $29.33 | $31.15 |
| 2030-02-21 | $30.33 | $29.42 | $31.24 |
| 2030-02-22 | $30.07 | $29.17 | $30.97 |
| 2030-02-23 | $30.27 | $29.36 | $31.17 |
| 2030-02-24 | $30.08 | $29.18 | $30.98 |
| 2030-02-25 | $30.00 | $29.10 | $30.90 |
| 2030-02-26 | $29.74 | $28.85 | $30.63 |
| 2030-02-27 | $29.49 | $28.60 | $30.37 |
| 2030-02-28 | $29.23 | $28.36 | $30.11 |
| 2030 March | |||
| 2030-03-01 | $28.98 | $28.11 | $29.85 |
| 2030-03-02 | $29.08 | $28.21 | $29.96 |
| 2030-03-03 | $28.83 | $27.97 | $29.70 |
| 2030-03-04 | $29.02 | $28.15 | $29.89 |
| 2030-03-05 | $29.09 | $28.22 | $29.96 |
| 2030-03-06 | $29.08 | $28.21 | $29.95 |
| 2030-03-07 | $29.27 | $28.39 | $30.15 |
| 2030-03-08 | $29.12 | $28.24 | $29.99 |
| 2030-03-09 | $28.87 | $28.00 | $29.73 |
| 2030-03-10 | $28.92 | $28.05 | $29.79 |
| 2030-03-11 | $29.03 | $28.15 | $29.90 |
| 2030-03-12 | $29.21 | $28.34 | $30.09 |
| 2030-03-13 | $29.30 | $28.42 | $30.18 |
| 2030-03-14 | $29.05 | $28.18 | $29.92 |
| 2030-03-15 | $29.24 | $28.36 | $30.11 |
| 2030-03-16 | $29.06 | $28.19 | $29.93 |
| 2030-03-17 | $28.98 | $28.11 | $29.85 |
| 2030-03-18 | $28.73 | $27.87 | $29.59 |
| 2030-03-19 | $28.48 | $27.63 | $29.34 |
| 2030-03-20 | $28.24 | $27.39 | $29.09 |
| 2030-03-21 | $28.00 | $27.16 | $28.84 |
| 2030-03-22 | $28.09 | $27.25 | $28.94 |
| 2030-03-23 | $27.85 | $27.02 | $28.69 |
| 2030-03-24 | $28.03 | $27.19 | $28.88 |
| 2030-03-25 | $28.10 | $27.26 | $28.95 |
| 2030-03-26 | $28.09 | $27.25 | $28.93 |
| 2030-03-27 | $28.27 | $27.43 | $29.12 |
| 2030-03-28 | $28.13 | $27.28 | $28.97 |
| 2030-03-29 | $27.89 | $27.05 | $28.72 |
| 2030-03-30 | $27.94 | $27.10 | $28.78 |
| 2030-03-31 | $28.04 | $27.20 | $28.88 |
| 2030 April | |||
| 2030-04-01 | $28.22 | $27.37 | $29.07 |
| 2030-04-02 | $28.30 | $27.46 | $29.15 |
| 2030-04-03 | $28.06 | $27.22 | $28.90 |
| 2030-04-04 | $28.24 | $27.40 | $29.09 |
| 2030-04-05 | $28.07 | $27.23 | $28.91 |
| 2030-04-06 | $27.99 | $27.15 | $28.83 |
| 2030-04-07 | $27.75 | $26.92 | $28.59 |
| 2030-04-08 | $27.52 | $26.69 | $28.34 |
| 2030-04-09 | $27.28 | $26.46 | $28.10 |
| 2030-04-10 | $27.04 | $26.23 | $27.86 |
| 2030-04-11 | $27.14 | $26.33 | $27.95 |
| 2030-04-12 | $26.91 | $26.10 | $27.71 |
| 2030-04-13 | $27.08 | $26.27 | $27.89 |
| 2030-04-14 | $27.15 | $26.33 | $27.96 |
| 2030-04-15 | $27.14 | $26.32 | $27.95 |
| 2030-04-16 | $27.31 | $26.49 | $28.13 |
| 2030-04-17 | $27.17 | $26.36 | $27.99 |
| 2030-04-18 | $26.94 | $26.13 | $27.75 |
| 2030-04-19 | $26.99 | $26.18 | $27.80 |
| 2030-04-20 | $27.09 | $26.27 | $27.90 |
| 2030-04-21 | $27.26 | $26.44 | $28.08 |
| 2030-04-22 | $27.34 | $26.52 | $28.16 |
| 2030-04-23 | $27.11 | $26.29 | $27.92 |
| 2030-04-24 | $27.28 | $26.46 | $28.10 |
| 2030-04-25 | $27.12 | $26.30 | $27.93 |
| 2030-04-26 | $27.04 | $26.23 | $27.85 |
| 2030-04-27 | $26.81 | $26.01 | $27.62 |
| 2030-04-28 | $26.58 | $25.78 | $27.38 |
| 2030-04-29 | $26.35 | $25.56 | $27.14 |
| 2030-04-30 | $26.13 | $25.34 | $26.91 |
| 2030 May | |||
| 2030-05-01 | $26.22 | $25.43 | $27.00 |
| 2030-05-02 | $25.99 | $25.21 | $26.77 |
| 2030-05-03 | $26.16 | $25.38 | $26.95 |
| 2030-05-04 | $26.22 | $25.44 | $27.01 |
| 2030-05-05 | $26.21 | $25.43 | $27.00 |
| 2030-05-06 | $26.38 | $25.59 | $27.18 |
| 2030-05-07 | $26.25 | $25.46 | $27.04 |
| 2030-05-08 | $26.02 | $25.24 | $26.80 |
| 2030-05-09 | $26.07 | $25.29 | $26.85 |
| 2030-05-10 | $26.17 | $25.38 | $26.95 |
| 2030-05-11 | $26.33 | $25.54 | $27.13 |
| 2030-05-12 | $26.41 | $25.62 | $27.21 |
| 2030-05-13 | $26.19 | $25.40 | $26.97 |
| 2030-05-14 | $26.36 | $25.57 | $27.15 |
| 2030-05-15 | $26.19 | $25.41 | $26.98 |
| 2030-05-16 | $26.12 | $25.34 | $26.91 |
| 2030-05-17 | $25.90 | $25.12 | $26.68 |
| 2030-05-18 | $25.68 | $24.91 | $26.45 |
| 2030-05-19 | $25.46 | $24.69 | $26.22 |
| 2030-05-20 | $25.24 | $24.48 | $25.99 |
| 2030-05-21 | $25.33 | $24.57 | $26.09 |
| 2030-05-22 | $25.11 | $24.36 | $25.86 |
| 2030-05-23 | $25.27 | $24.51 | $26.03 |
| 2030-05-24 | $25.33 | $24.57 | $26.09 |
| 2030-05-25 | $25.32 | $24.56 | $26.08 |
| 2030-05-26 | $25.49 | $24.72 | $26.25 |
| 2030-05-27 | $25.36 | $24.60 | $26.12 |
| 2030-05-28 | $25.14 | $24.38 | $25.89 |
| 2030-05-29 | $25.19 | $24.43 | $25.94 |
| 2030-05-30 | $25.28 | $24.52 | $26.03 |
| 2030-05-31 | $25.44 | $24.68 | $26.20 |
| 2030 June | |||
| 2030-06-01 | $25.52 | $24.75 | $26.28 |
| 2030-06-02 | $25.30 | $24.54 | $26.05 |
| 2030-06-03 | $25.46 | $24.70 | $26.22 |
| 2030-06-04 | $25.30 | $24.55 | $26.06 |
| 2030-06-05 | $25.24 | $24.48 | $25.99 |
| 2030-06-06 | $25.02 | $24.27 | $25.77 |
| 2030-06-07 | $24.80 | $24.06 | $25.55 |
| 2030-06-08 | $24.59 | $23.85 | $25.33 |
| 2030-06-09 | $24.38 | $23.65 | $25.11 |
| 2030-06-10 | $24.47 | $23.73 | $25.20 |
| 2030-06-11 | $24.26 | $23.53 | $24.98 |
| 2030-06-12 | $24.41 | $23.68 | $25.15 |
| 2030-06-13 | $24.47 | $23.74 | $25.21 |
| 2030-06-14 | $24.46 | $23.73 | $25.20 |
| 2030-06-15 | $24.62 | $23.88 | $25.36 |
| 2030-06-16 | $24.49 | $23.76 | $25.23 |
| 2030-06-17 | $24.28 | $23.56 | $25.01 |
| 2030-06-18 | $24.33 | $23.60 | $25.06 |
| 2030-06-19 | $24.42 | $23.68 | $25.15 |
| 2030-06-20 | $24.58 | $23.84 | $25.31 |
| 2030-06-21 | $24.65 | $23.91 | $25.39 |
| 2030-06-22 | $24.44 | $23.70 | $25.17 |
| 2030-06-23 | $24.59 | $23.86 | $25.33 |
| 2030-06-24 | $24.44 | $23.71 | $25.18 |
| 2030-06-25 | $24.38 | $23.65 | $25.11 |
| 2030-06-26 | $24.17 | $23.44 | $24.89 |
| 2030-06-27 | $23.96 | $23.24 | $24.68 |
| 2030-06-28 | $23.76 | $23.04 | $24.47 |
| 2030-06-29 | $23.55 | $22.84 | $24.26 |
| 2030-06-30 | $23.63 | $22.92 | $24.34 |
| 2030 July | |||
| 2030-07-01 | $23.43 | $22.73 | $24.13 |
| 2030-07-02 | $23.58 | $22.88 | $24.29 |
| 2030-07-03 | $23.64 | $22.93 | $24.35 |
| 2030-07-04 | $23.63 | $22.92 | $24.34 |
| 2030-07-05 | $23.78 | $23.07 | $24.50 |
| 2030-07-06 | $23.66 | $22.95 | $24.37 |
| 2030-07-07 | $23.46 | $22.75 | $24.16 |
| 2030-07-08 | $23.50 | $22.80 | $24.21 |
| 2030-07-09 | $23.59 | $22.88 | $24.29 |
| 2030-07-10 | $23.74 | $23.03 | $24.45 |
| 2030-07-11 | $23.81 | $23.10 | $24.52 |
| 2030-07-12 | $23.61 | $22.90 | $24.31 |
| 2030-07-13 | $23.76 | $23.05 | $24.47 |
| 2030-07-14 | $23.61 | $22.91 | $24.32 |
| 2030-07-15 | $23.55 | $22.84 | $24.26 |
| 2030-07-16 | $23.35 | $22.65 | $24.05 |
| 2030-07-17 | $23.15 | $22.45 | $23.84 |
| 2030-07-18 | $22.95 | $22.26 | $23.64 |
| 2030-07-19 | $22.75 | $22.07 | $23.43 |
| 2030-07-20 | $22.83 | $22.15 | $23.52 |
| 2030-07-21 | $22.63 | $21.96 | $23.31 |
| 2030-07-22 | $22.78 | $22.10 | $23.46 |
| 2030-07-23 | $22.84 | $22.15 | $23.52 |
| 2030-07-24 | $22.83 | $22.14 | $23.51 |
| 2030-07-25 | $22.98 | $22.29 | $23.67 |
| 2030-07-26 | $22.86 | $22.17 | $23.54 |
| 2030-07-27 | $22.66 | $21.98 | $23.34 |
| 2030-07-28 | $22.70 | $22.02 | $23.38 |
| 2030-07-29 | $22.79 | $22.10 | $23.47 |
| 2030-07-30 | $22.93 | $22.25 | $23.62 |
| 2030-07-31 | $23.00 | $22.31 | $23.69 |
| 2030 August | |||
| 2030-08-01 | $22.80 | $22.12 | $23.49 |
| 2030-08-02 | $22.95 | $22.26 | $23.64 |
| 2030-08-03 | $22.81 | $22.13 | $23.50 |
| 2030-08-04 | $22.75 | $22.07 | $23.43 |
| 2030-08-05 | $22.55 | $21.88 | $23.23 |
| 2030-08-06 | $22.36 | $21.69 | $23.03 |
| 2030-08-07 | $22.17 | $21.50 | $22.83 |
| 2030-08-08 | $21.98 | $21.32 | $22.64 |
| 2030-08-09 | $22.05 | $21.39 | $22.72 |
| 2030-08-10 | $21.87 | $21.21 | $22.52 |
| 2030-08-11 | $22.01 | $21.35 | $22.67 |
| 2030-08-12 | $22.06 | $21.40 | $22.72 |
| 2030-08-13 | $22.05 | $21.39 | $22.71 |
| 2030-08-14 | $22.20 | $21.53 | $22.86 |
| 2030-08-15 | $22.08 | $21.42 | $22.74 |
| 2030-08-16 | $21.89 | $21.23 | $22.55 |
| 2030-08-17 | $21.93 | $21.27 | $22.59 |
| 2030-08-18 | $22.01 | $21.35 | $22.67 |
| 2030-08-19 | $22.15 | $21.49 | $22.82 |
| 2030-08-20 | $22.22 | $21.55 | $22.89 |
| 2030-08-21 | $22.03 | $21.37 | $22.69 |
| 2030-08-22 | $22.17 | $21.51 | $22.84 |
| 2030-08-23 | $22.04 | $21.37 | $22.70 |
| 2030-08-24 | $21.98 | $21.32 | $22.64 |
| 2030-08-25 | $21.79 | $21.13 | $22.44 |
| 2030-08-26 | $21.60 | $20.95 | $22.25 |
| 2030-08-27 | $21.41 | $20.77 | $22.06 |
| 2030-08-28 | $21.23 | $20.59 | $21.87 |
| 2030-08-29 | $21.31 | $20.67 | $21.94 |
| 2030-08-30 | $21.12 | $20.49 | $21.76 |
| 2030-08-31 | $21.26 | $20.62 | $21.90 |
| 2030 September | |||
| 2030-09-01 | $21.31 | $20.67 | $21.95 |
| 2030-09-02 | $21.30 | $20.66 | $21.94 |
| 2030-09-03 | $21.44 | $20.80 | $22.08 |
| 2030-09-04 | $21.33 | $20.69 | $21.97 |
| 2030-09-05 | $21.15 | $20.51 | $21.78 |
| 2030-09-06 | $21.19 | $20.55 | $21.82 |
| 2030-09-07 | $21.26 | $20.62 | $21.90 |
| 2030-09-08 | $21.40 | $20.76 | $22.04 |
| 2030-09-09 | $21.46 | $20.82 | $22.11 |
| 2030-09-10 | $21.28 | $20.64 | $21.92 |
| 2030-09-11 | $21.42 | $20.78 | $22.06 |
| 2030-09-12 | $21.29 | $20.65 | $21.93 |
| 2030-09-13 | $21.23 | $20.59 | $21.87 |
| 2030-09-14 | $21.05 | $20.42 | $21.68 |
| 2030-09-15 | $20.87 | $20.24 | $21.49 |
| 2030-09-16 | $20.69 | $20.07 | $21.31 |
| 2030-09-17 | $20.51 | $19.89 | $21.12 |
| 2030-09-18 | $20.58 | $19.96 | $21.20 |
| 2030-09-19 | $20.40 | $19.79 | $21.02 |
| 2030-09-20 | $20.54 | $19.92 | $21.15 |
| 2030-09-21 | $20.59 | $19.97 | $21.20 |
| 2030-09-22 | $20.58 | $19.96 | $21.20 |
| 2030-09-23 | $20.71 | $20.09 | $21.33 |
| 2030-09-24 | $20.61 | $19.99 | $21.22 |