Current ADGR price: $495.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $115.74 | $112.27 | $119.21 |
| 2028-01-02 | $116.49 | $113.00 | $119.99 |
| 2028-01-03 | $116.84 | $113.33 | $120.34 |
| 2028-01-04 | $115.83 | $112.36 | $119.31 |
| 2028-01-05 | $116.58 | $113.09 | $120.08 |
| 2028-01-06 | $115.87 | $112.39 | $119.35 |
| 2028-01-07 | $115.56 | $112.09 | $119.03 |
| 2028-01-08 | $114.57 | $111.13 | $118.00 |
| 2028-01-09 | $113.58 | $110.17 | $116.99 |
| 2028-01-10 | $112.60 | $109.23 | $115.98 |
| 2028-01-11 | $111.64 | $108.29 | $114.99 |
| 2028-01-12 | $112.03 | $108.67 | $115.39 |
| 2028-01-13 | $111.07 | $107.73 | $114.40 |
| 2028-01-14 | $111.79 | $108.43 | $115.14 |
| 2028-01-15 | $112.06 | $108.70 | $115.42 |
| 2028-01-16 | $112.02 | $108.66 | $115.38 |
| 2028-01-17 | $112.74 | $109.36 | $116.13 |
| 2028-01-18 | $112.16 | $108.80 | $115.53 |
| 2028-01-19 | $111.20 | $107.86 | $114.53 |
| 2028-01-20 | $111.41 | $108.06 | $114.75 |
| 2028-01-21 | $111.81 | $108.45 | $115.16 |
| 2028-01-22 | $112.53 | $109.16 | $115.91 |
| 2028-01-23 | $112.87 | $109.48 | $116.25 |
| 2028-01-24 | $111.90 | $108.54 | $115.25 |
| 2028-01-25 | $112.62 | $109.24 | $116.00 |
| 2028-01-26 | $111.93 | $108.57 | $115.29 |
| 2028-01-27 | $111.63 | $108.28 | $114.98 |
| 2028-01-28 | $110.67 | $107.35 | $113.99 |
| 2028-01-29 | $109.72 | $106.43 | $113.01 |
| 2028-01-30 | $108.78 | $105.51 | $112.04 |
| 2028-01-31 | $107.84 | $104.61 | $111.08 |
| 2028 February | |||
| 2028-02-01 | $108.22 | $104.98 | $111.47 |
| 2028-02-02 | $107.29 | $104.07 | $110.51 |
| 2028-02-03 | $107.99 | $104.75 | $111.23 |
| 2028-02-04 | $108.25 | $105.00 | $111.50 |
| 2028-02-05 | $108.21 | $104.96 | $111.46 |
| 2028-02-06 | $108.91 | $105.65 | $112.18 |
| 2028-02-07 | $108.35 | $105.10 | $111.60 |
| 2028-02-08 | $107.42 | $104.19 | $110.64 |
| 2028-02-09 | $107.62 | $104.39 | $110.85 |
| 2028-02-10 | $108.01 | $104.77 | $111.25 |
| 2028-02-11 | $108.71 | $105.45 | $111.97 |
| 2028-02-12 | $109.03 | $105.76 | $112.30 |
| 2028-02-13 | $108.09 | $104.85 | $111.34 |
| 2028-02-14 | $108.79 | $105.53 | $112.06 |
| 2028-02-15 | $108.13 | $104.88 | $111.37 |
| 2028-02-16 | $107.84 | $104.60 | $111.07 |
| 2028-02-17 | $106.91 | $103.70 | $110.12 |
| 2028-02-18 | $105.99 | $102.81 | $109.17 |
| 2028-02-19 | $105.08 | $101.93 | $108.23 |
| 2028-02-20 | $104.18 | $101.05 | $107.30 |
| 2028-02-21 | $104.54 | $101.41 | $107.68 |
| 2028-02-22 | $103.65 | $100.54 | $106.75 |
| 2028-02-23 | $104.32 | $101.19 | $107.45 |
| 2028-02-24 | $104.57 | $101.43 | $107.71 |
| 2028-02-25 | $104.53 | $101.40 | $107.67 |
| 2028-02-26 | $105.21 | $102.05 | $108.37 |
| 2028-02-27 | $104.67 | $101.53 | $107.81 |
| 2028-02-28 | $103.77 | $100.65 | $106.88 |
| 2028-02-29 | $103.96 | $100.84 | $107.08 |
| 2028 March | |||
| 2028-03-01 | $104.34 | $101.21 | $107.47 |
| 2028-03-02 | $105.01 | $101.86 | $108.16 |
| 2028-03-03 | $105.32 | $102.16 | $108.48 |
| 2028-03-04 | $104.42 | $101.29 | $107.55 |
| 2028-03-05 | $105.10 | $101.94 | $108.25 |
| 2028-03-06 | $104.45 | $101.32 | $107.59 |
| 2028-03-07 | $104.17 | $101.05 | $107.30 |
| 2028-03-08 | $103.28 | $100.18 | $106.37 |
| 2028-03-09 | $102.39 | $99.32 | $105.46 |
| 2028-03-10 | $101.51 | $98.46 | $104.55 |
| 2028-03-11 | $100.64 | $97.62 | $103.65 |
| 2028-03-12 | $100.99 | $97.96 | $104.02 |
| 2028-03-13 | $100.12 | $97.12 | $103.13 |
| 2028-03-14 | $100.77 | $97.75 | $103.80 |
| 2028-03-15 | $101.02 | $97.99 | $104.05 |
| 2028-03-16 | $100.98 | $97.95 | $104.01 |
| 2028-03-17 | $101.64 | $98.59 | $104.68 |
| 2028-03-18 | $101.11 | $98.08 | $104.14 |
| 2028-03-19 | $100.24 | $97.23 | $103.25 |
| 2028-03-20 | $100.43 | $97.42 | $103.44 |
| 2028-03-21 | $100.79 | $97.77 | $103.81 |
| 2028-03-22 | $101.44 | $98.40 | $104.49 |
| 2028-03-23 | $101.74 | $98.69 | $104.80 |
| 2028-03-24 | $100.87 | $97.84 | $103.90 |
| 2028-03-25 | $101.52 | $98.48 | $104.57 |
| 2028-03-26 | $100.90 | $97.88 | $103.93 |
| 2028-03-27 | $100.63 | $97.61 | $103.65 |
| 2028-03-28 | $99.77 | $96.77 | $102.76 |
| 2028-03-29 | $98.91 | $95.94 | $101.88 |
| 2028-03-30 | $98.06 | $95.12 | $101.00 |
| 2028-03-31 | $97.22 | $94.30 | $100.13 |
| 2028 April | |||
| 2028-04-01 | $97.56 | $94.63 | $100.48 |
| 2028-04-02 | $96.72 | $93.82 | $99.62 |
| 2028-04-03 | $97.35 | $94.43 | $100.27 |
| 2028-04-04 | $97.58 | $94.66 | $100.51 |
| 2028-04-05 | $97.55 | $94.62 | $100.47 |
| 2028-04-06 | $98.18 | $95.24 | $101.13 |
| 2028-04-07 | $97.67 | $94.74 | $100.60 |
| 2028-04-08 | $96.83 | $93.93 | $99.74 |
| 2028-04-09 | $97.02 | $94.11 | $99.93 |
| 2028-04-10 | $97.36 | $94.44 | $100.28 |
| 2028-04-11 | $98.00 | $95.06 | $100.94 |
| 2028-04-12 | $98.29 | $95.34 | $101.23 |
| 2028-04-13 | $97.44 | $94.52 | $100.36 |
| 2028-04-14 | $98.07 | $95.13 | $101.02 |
| 2028-04-15 | $97.47 | $94.55 | $100.40 |
| 2028-04-16 | $97.21 | $94.29 | $100.13 |
| 2028-04-17 | $96.37 | $93.48 | $99.27 |
| 2028-04-18 | $95.55 | $92.68 | $98.41 |
| 2028-04-19 | $94.73 | $91.88 | $97.57 |
| 2028-04-20 | $93.91 | $91.09 | $96.73 |
| 2028-04-21 | $94.24 | $91.41 | $97.07 |
| 2028-04-22 | $93.43 | $90.63 | $96.23 |
| 2028-04-23 | $94.04 | $91.22 | $96.86 |
| 2028-04-24 | $94.27 | $91.44 | $97.09 |
| 2028-04-25 | $94.23 | $91.40 | $97.06 |
| 2028-04-26 | $94.84 | $92.00 | $97.69 |
| 2028-04-27 | $94.35 | $91.52 | $97.18 |
| 2028-04-28 | $93.54 | $90.73 | $96.35 |
| 2028-04-29 | $93.72 | $90.91 | $96.53 |
| 2028-04-30 | $94.05 | $91.23 | $96.88 |
| 2028 May | |||
| 2028-05-01 | $94.66 | $91.82 | $97.50 |
| 2028-05-02 | $94.95 | $92.10 | $97.79 |
| 2028-05-03 | $94.13 | $91.31 | $96.95 |
| 2028-05-04 | $94.74 | $91.90 | $97.58 |
| 2028-05-05 | $94.16 | $91.34 | $96.99 |
| 2028-05-06 | $93.91 | $91.09 | $96.72 |
| 2028-05-07 | $93.10 | $90.31 | $95.89 |
| 2028-05-08 | $92.30 | $89.53 | $95.07 |
| 2028-05-09 | $91.51 | $88.76 | $94.25 |
| 2028-05-10 | $90.72 | $88.00 | $93.44 |
| 2028-05-11 | $91.04 | $88.31 | $93.77 |
| 2028-05-12 | $90.26 | $87.55 | $92.96 |
| 2028-05-13 | $90.84 | $88.12 | $93.57 |
| 2028-05-14 | $91.06 | $88.33 | $93.79 |
| 2028-05-15 | $91.03 | $88.30 | $93.76 |
| 2028-05-16 | $91.62 | $88.87 | $94.37 |
| 2028-05-17 | $91.15 | $88.41 | $93.88 |
| 2028-05-18 | $90.36 | $87.65 | $93.07 |
| 2028-05-19 | $90.53 | $87.82 | $93.25 |
| 2028-05-20 | $90.86 | $88.13 | $93.58 |
| 2028-05-21 | $91.45 | $88.70 | $94.19 |
| 2028-05-22 | $91.72 | $88.97 | $94.47 |
| 2028-05-23 | $90.93 | $88.20 | $93.66 |
| 2028-05-24 | $91.52 | $88.77 | $94.27 |
| 2028-05-25 | $90.96 | $88.23 | $93.69 |
| 2028-05-26 | $90.71 | $87.99 | $93.44 |
| 2028-05-27 | $89.94 | $87.24 | $92.63 |
| 2028-05-28 | $89.16 | $86.49 | $91.84 |
| 2028-05-29 | $88.40 | $85.74 | $91.05 |
| 2028-05-30 | $87.64 | $85.01 | $90.26 |
| 2028-05-31 | $87.94 | $85.31 | $90.58 |
| 2028 June | |||
| 2028-06-01 | $87.19 | $84.57 | $89.80 |
| 2028-06-02 | $87.75 | $85.12 | $90.39 |
| 2028-06-03 | $87.97 | $85.33 | $90.61 |
| 2028-06-04 | $87.94 | $85.30 | $90.57 |
| 2028-06-05 | $88.51 | $85.85 | $91.16 |
| 2028-06-06 | $88.05 | $85.41 | $90.69 |
| 2028-06-07 | $87.29 | $84.67 | $89.91 |
| 2028-06-08 | $87.46 | $84.83 | $90.08 |
| 2028-06-09 | $87.77 | $85.14 | $90.40 |
| 2028-06-10 | $88.34 | $85.69 | $90.99 |
| 2028-06-11 | $88.60 | $85.94 | $91.26 |
| 2028-06-12 | $87.84 | $85.20 | $90.47 |
| 2028-06-13 | $88.41 | $85.76 | $91.06 |
| 2028-06-14 | $87.87 | $85.23 | $90.50 |
| 2028-06-15 | $87.63 | $85.00 | $90.26 |
| 2028-06-16 | $86.88 | $84.27 | $89.48 |
| 2028-06-17 | $86.13 | $83.55 | $88.72 |
| 2028-06-18 | $85.39 | $82.83 | $87.95 |
| 2028-06-19 | $84.66 | $82.12 | $87.20 |
| 2028-06-20 | $84.96 | $82.41 | $87.50 |
| 2028-06-21 | $84.23 | $81.70 | $86.75 |
| 2028-06-22 | $84.77 | $82.23 | $87.32 |
| 2028-06-23 | $84.98 | $82.43 | $87.53 |
| 2028-06-24 | $84.95 | $82.40 | $87.49 |
| 2028-06-25 | $85.50 | $82.93 | $88.06 |
| 2028-06-26 | $85.05 | $82.50 | $87.61 |
| 2028-06-27 | $84.32 | $81.79 | $86.85 |
| 2028-06-28 | $84.48 | $81.95 | $87.02 |
| 2028-06-29 | $84.79 | $82.24 | $87.33 |
| 2028-06-30 | $85.34 | $82.78 | $87.90 |
| 2028 July | |||
| 2028-07-01 | $85.59 | $83.02 | $88.16 |
| 2028-07-02 | $84.85 | $82.31 | $87.40 |
| 2028-07-03 | $85.40 | $82.84 | $87.97 |
| 2028-07-04 | $84.88 | $82.34 | $87.43 |
| 2028-07-05 | $84.65 | $82.11 | $87.19 |
| 2028-07-06 | $83.93 | $81.41 | $86.44 |
| 2028-07-07 | $83.20 | $80.71 | $85.70 |
| 2028-07-08 | $82.49 | $80.01 | $84.96 |
| 2028-07-09 | $81.78 | $79.33 | $84.23 |
| 2028-07-10 | $82.07 | $79.61 | $84.53 |
| 2028-07-11 | $81.36 | $78.92 | $83.80 |
| 2028-07-12 | $81.89 | $79.43 | $84.35 |
| 2028-07-13 | $82.09 | $79.63 | $84.55 |
| 2028-07-14 | $82.06 | $79.60 | $84.52 |
| 2028-07-15 | $82.59 | $80.11 | $85.07 |
| 2028-07-16 | $82.16 | $79.70 | $84.63 |
| 2028-07-17 | $81.46 | $79.01 | $83.90 |
| 2028-07-18 | $81.61 | $79.16 | $84.06 |
| 2028-07-19 | $81.90 | $79.45 | $84.36 |
| 2028-07-20 | $82.44 | $79.96 | $84.91 |
| 2028-07-21 | $82.68 | $80.20 | $85.16 |
| 2028-07-22 | $81.97 | $79.51 | $84.43 |
| 2028-07-23 | $82.50 | $80.03 | $84.98 |
| 2028-07-24 | $82.00 | $79.54 | $84.46 |
| 2028-07-25 | $81.78 | $79.32 | $84.23 |
| 2028-07-26 | $81.07 | $78.64 | $83.51 |
| 2028-07-27 | $80.38 | $77.96 | $82.79 |
| 2028-07-28 | $79.69 | $77.29 | $82.08 |
| 2028-07-29 | $79.00 | $76.63 | $81.37 |
| 2028-07-30 | $79.28 | $76.90 | $81.66 |
| 2028-07-31 | $78.60 | $76.24 | $80.96 |
| 2028 August | |||
| 2028-08-01 | $79.11 | $76.73 | $81.48 |
| 2028-08-02 | $79.30 | $76.92 | $81.68 |
| 2028-08-03 | $79.27 | $76.89 | $81.65 |
| 2028-08-04 | $79.78 | $77.39 | $82.18 |
| 2028-08-05 | $79.37 | $76.99 | $81.75 |
| 2028-08-06 | $78.69 | $76.33 | $81.05 |
| 2028-08-07 | $78.84 | $76.47 | $81.20 |
| 2028-08-08 | $79.12 | $76.75 | $81.49 |
| 2028-08-09 | $79.63 | $77.25 | $82.02 |
| 2028-08-10 | $79.87 | $77.47 | $82.27 |
| 2028-08-11 | $79.18 | $76.81 | $81.56 |
| 2028-08-12 | $79.70 | $77.31 | $82.09 |
| 2028-08-13 | $79.21 | $76.83 | $81.59 |
| 2028-08-14 | $79.00 | $76.63 | $81.37 |
| 2028-08-15 | $78.32 | $75.97 | $80.67 |
| 2028-08-16 | $77.64 | $75.31 | $79.97 |
| 2028-08-17 | $76.98 | $74.67 | $79.29 |
| 2028-08-18 | $76.32 | $74.03 | $78.60 |
| 2028-08-19 | $76.58 | $74.29 | $78.88 |
| 2028-08-20 | $75.93 | $73.65 | $78.20 |
| 2028-08-21 | $76.42 | $74.13 | $78.71 |
| 2028-08-22 | $76.60 | $74.31 | $78.90 |
| 2028-08-23 | $76.58 | $74.28 | $78.87 |
| 2028-08-24 | $77.07 | $74.76 | $79.39 |
| 2028-08-25 | $76.67 | $74.37 | $78.97 |
| 2028-08-26 | $76.01 | $73.73 | $78.30 |
| 2028-08-27 | $76.16 | $73.87 | $78.44 |
| 2028-08-28 | $76.43 | $74.14 | $78.72 |
| 2028-08-29 | $76.93 | $74.62 | $79.24 |
| 2028-08-30 | $77.16 | $74.84 | $79.47 |
| 2028-08-31 | $76.49 | $74.20 | $78.79 |
| 2028 September | |||
| 2028-09-01 | $76.99 | $74.68 | $79.30 |
| 2028-09-02 | $76.52 | $74.22 | $78.81 |
| 2028-09-03 | $76.31 | $74.02 | $78.60 |
| 2028-09-04 | $75.66 | $73.39 | $77.93 |
| 2028-09-05 | $75.01 | $72.76 | $77.26 |
| 2028-09-06 | $74.36 | $72.13 | $76.59 |
| 2028-09-07 | $73.72 | $71.51 | $75.93 |
| 2028-09-08 | $73.98 | $71.76 | $76.20 |
| 2028-09-09 | $73.35 | $71.14 | $75.55 |
| 2028-09-10 | $73.82 | $71.61 | $76.04 |
| 2028-09-11 | $74.00 | $71.78 | $76.22 |
| 2028-09-12 | $73.97 | $71.75 | $76.19 |
| 2028-09-13 | $74.45 | $72.22 | $76.69 |
| 2028-09-14 | $74.07 | $71.85 | $76.29 |
| 2028-09-15 | $73.43 | $71.23 | $75.63 |
| 2028-09-16 | $73.57 | $71.36 | $75.78 |
| 2028-09-17 | $73.83 | $71.62 | $76.05 |
| 2028-09-18 | $74.31 | $72.08 | $76.54 |
| 2028-09-19 | $74.53 | $72.30 | $76.77 |
| 2028-09-20 | $73.89 | $71.68 | $76.11 |
| 2028-09-21 | $74.37 | $72.14 | $76.60 |
| 2028-09-22 | $73.92 | $71.70 | $76.13 |
| 2028-09-23 | $73.72 | $71.51 | $75.93 |
| 2028-09-24 | $73.08 | $70.89 | $75.28 |