Current ADGR price: $495.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $17.42 | $16.90 | $17.95 |
| 2031-01-02 | $17.33 | $16.81 | $17.85 |
| 2031-01-03 | $17.18 | $16.67 | $17.70 |
| 2031-01-04 | $17.22 | $16.70 | $17.73 |
| 2031-01-05 | $17.28 | $16.76 | $17.80 |
| 2031-01-06 | $17.39 | $16.87 | $17.91 |
| 2031-01-07 | $17.44 | $16.92 | $17.97 |
| 2031-01-08 | $17.29 | $16.77 | $17.81 |
| 2031-01-09 | $17.40 | $16.88 | $17.93 |
| 2031-01-10 | $17.30 | $16.78 | $17.82 |
| 2031-01-11 | $17.25 | $16.73 | $17.77 |
| 2031-01-12 | $17.10 | $16.59 | $17.62 |
| 2031-01-13 | $16.96 | $16.45 | $17.46 |
| 2031-01-14 | $16.81 | $16.31 | $17.31 |
| 2031-01-15 | $16.67 | $16.17 | $17.17 |
| 2031-01-16 | $16.72 | $16.22 | $17.23 |
| 2031-01-17 | $16.58 | $16.08 | $17.08 |
| 2031-01-18 | $16.69 | $16.19 | $17.19 |
| 2031-01-19 | $16.73 | $16.23 | $17.23 |
| 2031-01-20 | $16.72 | $16.22 | $17.22 |
| 2031-01-21 | $16.83 | $16.33 | $17.34 |
| 2031-01-22 | $16.74 | $16.24 | $17.25 |
| 2031-01-23 | $16.60 | $16.10 | $17.10 |
| 2031-01-24 | $16.63 | $16.13 | $17.13 |
| 2031-01-25 | $16.69 | $16.19 | $17.19 |
| 2031-01-26 | $16.80 | $16.30 | $17.30 |
| 2031-01-27 | $16.85 | $16.34 | $17.36 |
| 2031-01-28 | $16.70 | $16.20 | $17.21 |
| 2031-01-29 | $16.81 | $16.31 | $17.32 |
| 2031-01-30 | $16.71 | $16.21 | $17.21 |
| 2031-01-31 | $16.67 | $16.17 | $17.17 |
| 2031 February | |||
| 2031-02-01 | $16.52 | $16.03 | $17.02 |
| 2031-02-02 | $16.38 | $15.89 | $16.87 |
| 2031-02-03 | $16.24 | $15.75 | $16.73 |
| 2031-02-04 | $16.10 | $15.62 | $16.58 |
| 2031-02-05 | $16.16 | $15.67 | $16.64 |
| 2031-02-06 | $16.02 | $15.54 | $16.50 |
| 2031-02-07 | $16.12 | $15.64 | $16.61 |
| 2031-02-08 | $16.16 | $15.68 | $16.65 |
| 2031-02-09 | $16.15 | $15.67 | $16.64 |
| 2031-02-10 | $16.26 | $15.77 | $16.75 |
| 2031-02-11 | $16.18 | $15.69 | $16.66 |
| 2031-02-12 | $16.04 | $15.56 | $16.52 |
| 2031-02-13 | $16.07 | $15.58 | $16.55 |
| 2031-02-14 | $16.12 | $15.64 | $16.61 |
| 2031-02-15 | $16.23 | $15.74 | $16.72 |
| 2031-02-16 | $16.28 | $15.79 | $16.77 |
| 2031-02-17 | $16.14 | $15.65 | $16.62 |
| 2031-02-18 | $16.24 | $15.75 | $16.73 |
| 2031-02-19 | $16.14 | $15.66 | $16.63 |
| 2031-02-20 | $16.10 | $15.62 | $16.58 |
| 2031-02-21 | $15.96 | $15.48 | $16.44 |
| 2031-02-22 | $15.82 | $15.35 | $16.30 |
| 2031-02-23 | $15.69 | $15.22 | $16.16 |
| 2031-02-24 | $15.55 | $15.09 | $16.02 |
| 2031-02-25 | $15.61 | $15.14 | $16.08 |
| 2031-02-26 | $15.47 | $15.01 | $15.94 |
| 2031-02-27 | $15.57 | $15.11 | $16.04 |
| 2031-02-28 | $15.61 | $15.14 | $16.08 |
| 2031 March | |||
| 2031-03-01 | $15.61 | $15.14 | $16.07 |
| 2031-03-02 | $15.71 | $15.24 | $16.18 |
| 2031-03-03 | $15.63 | $15.16 | $16.09 |
| 2031-03-04 | $15.49 | $15.03 | $15.96 |
| 2031-03-05 | $15.52 | $15.05 | $15.99 |
| 2031-03-06 | $15.58 | $15.11 | $16.04 |
| 2031-03-07 | $15.68 | $15.21 | $16.15 |
| 2031-03-08 | $15.72 | $15.25 | $16.20 |
| 2031-03-09 | $15.59 | $15.12 | $16.06 |
| 2031-03-10 | $15.69 | $15.22 | $16.16 |
| 2031-03-11 | $15.59 | $15.13 | $16.06 |
| 2031-03-12 | $15.55 | $15.09 | $16.02 |
| 2031-03-13 | $15.42 | $14.96 | $15.88 |
| 2031-03-14 | $15.29 | $14.83 | $15.74 |
| 2031-03-15 | $15.15 | $14.70 | $15.61 |
| 2031-03-16 | $15.02 | $14.57 | $15.47 |
| 2031-03-17 | $15.08 | $14.62 | $15.53 |
| 2031-03-18 | $14.95 | $14.50 | $15.40 |
| 2031-03-19 | $15.04 | $14.59 | $15.50 |
| 2031-03-20 | $15.08 | $14.63 | $15.53 |
| 2031-03-21 | $15.08 | $14.62 | $15.53 |
| 2031-03-22 | $15.17 | $14.72 | $15.63 |
| 2031-03-23 | $15.09 | $14.64 | $15.55 |
| 2031-03-24 | $14.96 | $14.52 | $15.41 |
| 2031-03-25 | $14.99 | $14.54 | $15.44 |
| 2031-03-26 | $15.05 | $14.60 | $15.50 |
| 2031-03-27 | $15.14 | $14.69 | $15.60 |
| 2031-03-28 | $15.19 | $14.73 | $15.64 |
| 2031-03-29 | $15.06 | $14.61 | $15.51 |
| 2031-03-30 | $15.16 | $14.70 | $15.61 |
| 2031-03-31 | $15.06 | $14.61 | $15.52 |
| 2031 April | |||
| 2031-04-01 | $15.02 | $14.57 | $15.47 |
| 2031-04-02 | $14.89 | $14.45 | $15.34 |
| 2031-04-03 | $14.77 | $14.32 | $15.21 |
| 2031-04-04 | $14.64 | $14.20 | $15.08 |
| 2031-04-05 | $14.51 | $14.08 | $14.95 |
| 2031-04-06 | $14.56 | $14.13 | $15.00 |
| 2031-04-07 | $14.44 | $14.01 | $14.87 |
| 2031-04-08 | $14.53 | $14.10 | $14.97 |
| 2031-04-09 | $14.57 | $14.13 | $15.01 |
| 2031-04-10 | $14.56 | $14.13 | $15.00 |
| 2031-04-11 | $14.66 | $14.22 | $15.10 |
| 2031-04-12 | $14.58 | $14.14 | $15.02 |
| 2031-04-13 | $14.46 | $14.02 | $14.89 |
| 2031-04-14 | $14.48 | $14.05 | $14.92 |
| 2031-04-15 | $14.54 | $14.10 | $14.97 |
| 2031-04-16 | $14.63 | $14.19 | $15.07 |
| 2031-04-17 | $14.67 | $14.23 | $15.11 |
| 2031-04-18 | $14.55 | $14.11 | $14.98 |
| 2031-04-19 | $14.64 | $14.20 | $15.08 |
| 2031-04-20 | $14.55 | $14.12 | $14.99 |
| 2031-04-21 | $14.51 | $14.08 | $14.95 |
| 2031-04-22 | $14.39 | $13.96 | $14.82 |
| 2031-04-23 | $14.26 | $13.84 | $14.69 |
| 2031-04-24 | $14.14 | $13.72 | $14.57 |
| 2031-04-25 | $14.02 | $13.60 | $14.44 |
| 2031-04-26 | $14.07 | $13.65 | $14.49 |
| 2031-04-27 | $13.95 | $13.53 | $14.37 |
| 2031-04-28 | $14.04 | $13.62 | $14.46 |
| 2031-04-29 | $14.07 | $13.65 | $14.50 |
| 2031-04-30 | $14.07 | $13.65 | $14.49 |
| 2031 May | |||
| 2031-05-01 | $14.16 | $13.73 | $14.58 |
| 2031-05-02 | $14.09 | $13.66 | $14.51 |
| 2031-05-03 | $13.96 | $13.55 | $14.38 |
| 2031-05-04 | $13.99 | $13.57 | $14.41 |
| 2031-05-05 | $14.04 | $13.62 | $14.46 |
| 2031-05-06 | $14.13 | $13.71 | $14.56 |
| 2031-05-07 | $14.17 | $13.75 | $14.60 |
| 2031-05-08 | $14.05 | $13.63 | $14.47 |
| 2031-05-09 | $14.14 | $13.72 | $14.57 |
| 2031-05-10 | $14.06 | $13.64 | $14.48 |
| 2031-05-11 | $14.02 | $13.60 | $14.44 |
| 2031-05-12 | $13.90 | $13.48 | $14.32 |
| 2031-05-13 | $13.78 | $13.37 | $14.19 |
| 2031-05-14 | $13.66 | $13.25 | $14.07 |
| 2031-05-15 | $13.54 | $13.14 | $13.95 |
| 2031-05-16 | $13.59 | $13.18 | $14.00 |
| 2031-05-17 | $13.47 | $13.07 | $13.88 |
| 2031-05-18 | $13.56 | $13.15 | $13.97 |
| 2031-05-19 | $13.59 | $13.19 | $14.00 |
| 2031-05-20 | $13.59 | $13.18 | $14.00 |
| 2031-05-21 | $13.68 | $13.27 | $14.09 |
| 2031-05-22 | $13.61 | $13.20 | $14.02 |
| 2031-05-23 | $13.49 | $13.09 | $13.89 |
| 2031-05-24 | $13.52 | $13.11 | $13.92 |
| 2031-05-25 | $13.56 | $13.16 | $13.97 |
| 2031-05-26 | $13.65 | $13.24 | $14.06 |
| 2031-05-27 | $13.69 | $13.28 | $14.10 |
| 2031-05-28 | $13.57 | $13.17 | $13.98 |
| 2031-05-29 | $13.66 | $13.25 | $14.07 |
| 2031-05-30 | $13.58 | $13.17 | $13.99 |
| 2031-05-31 | $13.54 | $13.14 | $13.95 |
| 2031 June | |||
| 2031-06-01 | $13.43 | $13.02 | $13.83 |
| 2031-06-02 | $13.31 | $12.91 | $13.71 |
| 2031-06-03 | $13.20 | $12.80 | $13.59 |
| 2031-06-04 | $13.08 | $12.69 | $13.48 |
| 2031-06-05 | $13.13 | $12.74 | $13.52 |
| 2031-06-06 | $13.02 | $12.63 | $13.41 |
| 2031-06-07 | $13.10 | $12.71 | $13.49 |
| 2031-06-08 | $13.13 | $12.74 | $13.53 |
| 2031-06-09 | $13.13 | $12.73 | $13.52 |
| 2031-06-10 | $13.21 | $12.82 | $13.61 |
| 2031-06-11 | $13.14 | $12.75 | $13.54 |
| 2031-06-12 | $13.03 | $12.64 | $13.42 |
| 2031-06-13 | $13.06 | $12.66 | $13.45 |
| 2031-06-14 | $13.10 | $12.71 | $13.50 |
| 2031-06-15 | $13.19 | $12.79 | $13.58 |
| 2031-06-16 | $13.23 | $12.83 | $13.62 |
| 2031-06-17 | $13.11 | $12.72 | $13.51 |
| 2031-06-18 | $13.20 | $12.80 | $13.59 |
| 2031-06-19 | $13.12 | $12.72 | $13.51 |
| 2031-06-20 | $13.08 | $12.69 | $13.47 |
| 2031-06-21 | $12.97 | $12.58 | $13.36 |
| 2031-06-22 | $12.86 | $12.47 | $13.24 |
| 2031-06-23 | $12.75 | $12.37 | $13.13 |
| 2031-06-24 | $12.64 | $12.26 | $13.02 |
| 2031-06-25 | $12.68 | $12.30 | $13.06 |
| 2031-06-26 | $12.57 | $12.20 | $12.95 |
| 2031-06-27 | $12.66 | $12.28 | $13.04 |
| 2031-06-28 | $12.69 | $12.31 | $13.07 |
| 2031-06-29 | $12.68 | $12.30 | $13.06 |
| 2031-06-30 | $12.76 | $12.38 | $13.15 |
| 2031 July | |||
| 2031-07-01 | $12.70 | $12.32 | $13.08 |
| 2031-07-02 | $12.59 | $12.21 | $12.97 |
| 2031-07-03 | $12.61 | $12.23 | $12.99 |
| 2031-07-04 | $12.66 | $12.28 | $13.04 |
| 2031-07-05 | $12.74 | $12.36 | $13.12 |
| 2031-07-06 | $12.78 | $12.39 | $13.16 |
| 2031-07-07 | $12.67 | $12.29 | $13.05 |
| 2031-07-08 | $12.75 | $12.37 | $13.13 |
| 2031-07-09 | $12.67 | $12.29 | $13.05 |
| 2031-07-10 | $12.64 | $12.26 | $13.02 |
| 2031-07-11 | $12.53 | $12.15 | $12.90 |
| 2031-07-12 | $12.42 | $12.05 | $12.79 |
| 2031-07-13 | $12.31 | $11.95 | $12.68 |
| 2031-07-14 | $12.21 | $11.84 | $12.58 |
| 2031-07-15 | $12.25 | $11.88 | $12.62 |
| 2031-07-16 | $12.15 | $11.78 | $12.51 |
| 2031-07-17 | $12.23 | $11.86 | $12.59 |
| 2031-07-18 | $12.26 | $11.89 | $12.62 |
| 2031-07-19 | $12.25 | $11.88 | $12.62 |
| 2031-07-20 | $12.33 | $11.96 | $12.70 |
| 2031-07-21 | $12.27 | $11.90 | $12.63 |
| 2031-07-22 | $12.16 | $11.80 | $12.53 |
| 2031-07-23 | $12.18 | $11.82 | $12.55 |
| 2031-07-24 | $12.23 | $11.86 | $12.59 |
| 2031-07-25 | $12.31 | $11.94 | $12.68 |
| 2031-07-26 | $12.34 | $11.97 | $12.71 |
| 2031-07-27 | $12.24 | $11.87 | $12.60 |
| 2031-07-28 | $12.32 | $11.95 | $12.69 |
| 2031-07-29 | $12.24 | $11.87 | $12.61 |
| 2031-07-30 | $12.21 | $11.84 | $12.57 |
| 2031-07-31 | $12.10 | $11.74 | $12.47 |
| 2031 August | |||
| 2031-08-01 | $12.00 | $11.64 | $12.36 |
| 2031-08-02 | $11.90 | $11.54 | $12.25 |
| 2031-08-03 | $11.79 | $11.44 | $12.15 |
| 2031-08-04 | $11.84 | $11.48 | $12.19 |
| 2031-08-05 | $11.73 | $11.38 | $12.09 |
| 2031-08-06 | $11.81 | $11.46 | $12.16 |
| 2031-08-07 | $11.84 | $11.48 | $12.19 |
| 2031-08-08 | $11.83 | $11.48 | $12.19 |
| 2031-08-09 | $11.91 | $11.55 | $12.27 |
| 2031-08-10 | $11.85 | $11.49 | $12.20 |
| 2031-08-11 | $11.75 | $11.39 | $12.10 |
| 2031-08-12 | $11.77 | $11.42 | $12.12 |
| 2031-08-13 | $11.81 | $11.46 | $12.17 |
| 2031-08-14 | $11.89 | $11.53 | $12.25 |
| 2031-08-15 | $11.92 | $11.57 | $12.28 |
| 2031-08-16 | $11.82 | $11.47 | $12.18 |
| 2031-08-17 | $11.90 | $11.54 | $12.25 |
| 2031-08-18 | $11.83 | $11.47 | $12.18 |
| 2031-08-19 | $11.79 | $11.44 | $12.15 |
| 2031-08-20 | $11.69 | $11.34 | $12.04 |
| 2031-08-21 | $11.59 | $11.24 | $11.94 |
| 2031-08-22 | $11.49 | $11.15 | $11.84 |
| 2031-08-23 | $11.39 | $11.05 | $11.73 |
| 2031-08-24 | $11.43 | $11.09 | $11.78 |
| 2031-08-25 | $11.33 | $10.99 | $11.67 |
| 2031-08-26 | $11.41 | $11.07 | $11.75 |
| 2031-08-27 | $11.44 | $11.09 | $11.78 |
| 2031-08-28 | $11.43 | $11.09 | $11.77 |
| 2031-08-29 | $11.51 | $11.16 | $11.85 |
| 2031-08-30 | $11.45 | $11.10 | $11.79 |
| 2031-08-31 | $11.35 | $11.01 | $11.69 |
| 2031 September | |||
| 2031-09-01 | $11.37 | $11.03 | $11.71 |
| 2031-09-02 | $11.41 | $11.07 | $11.75 |
| 2031-09-03 | $11.48 | $11.14 | $11.83 |
| 2031-09-04 | $11.52 | $11.17 | $11.86 |
| 2031-09-05 | $11.42 | $11.08 | $11.76 |
| 2031-09-06 | $11.49 | $11.15 | $11.84 |
| 2031-09-07 | $11.42 | $11.08 | $11.77 |
| 2031-09-08 | $11.39 | $11.05 | $11.73 |
| 2031-09-09 | $11.29 | $10.96 | $11.63 |
| 2031-09-10 | $11.20 | $10.86 | $11.53 |
| 2031-09-11 | $11.10 | $10.77 | $11.43 |
| 2031-09-12 | $11.01 | $10.68 | $11.34 |
| 2031-09-13 | $11.04 | $10.71 | $11.38 |
| 2031-09-14 | $10.95 | $10.62 | $11.28 |
| 2031-09-15 | $11.02 | $10.69 | $11.35 |
| 2031-09-16 | $11.05 | $10.72 | $11.38 |
| 2031-09-17 | $11.04 | $10.71 | $11.37 |
| 2031-09-18 | $11.12 | $10.78 | $11.45 |
| 2031-09-19 | $11.06 | $10.73 | $11.39 |
| 2031-09-20 | $10.96 | $10.63 | $11.29 |
| 2031-09-21 | $10.98 | $10.65 | $11.31 |
| 2031-09-22 | $11.02 | $10.69 | $11.35 |
| 2031-09-23 | $11.09 | $10.76 | $11.43 |
| 2031-09-24 | $11.13 | $10.79 | $11.46 |