Current ADGR price: $495.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $62.01 | $60.15 | $63.87 |
| 2029-01-02 | $61.48 | $59.64 | $63.32 |
| 2029-01-03 | $60.95 | $59.12 | $62.78 |
| 2029-01-04 | $60.43 | $58.61 | $62.24 |
| 2029-01-05 | $59.91 | $58.11 | $61.71 |
| 2029-01-06 | $60.12 | $58.32 | $61.92 |
| 2029-01-07 | $59.60 | $57.81 | $61.39 |
| 2029-01-08 | $59.99 | $58.19 | $61.79 |
| 2029-01-09 | $60.14 | $58.33 | $61.94 |
| 2029-01-10 | $60.11 | $58.31 | $61.92 |
| 2029-01-11 | $60.50 | $58.69 | $62.32 |
| 2029-01-12 | $60.19 | $58.38 | $62.00 |
| 2029-01-13 | $59.67 | $57.88 | $61.46 |
| 2029-01-14 | $59.79 | $57.99 | $61.58 |
| 2029-01-15 | $60.00 | $58.20 | $61.80 |
| 2029-01-16 | $60.39 | $58.58 | $62.20 |
| 2029-01-17 | $60.57 | $58.75 | $62.39 |
| 2029-01-18 | $60.05 | $58.25 | $61.85 |
| 2029-01-19 | $60.44 | $58.62 | $62.25 |
| 2029-01-20 | $60.07 | $58.27 | $61.87 |
| 2029-01-21 | $59.91 | $58.11 | $61.70 |
| 2029-01-22 | $59.39 | $57.61 | $61.17 |
| 2029-01-23 | $58.88 | $57.11 | $60.65 |
| 2029-01-24 | $58.37 | $56.62 | $60.13 |
| 2029-01-25 | $57.87 | $56.14 | $59.61 |
| 2029-01-26 | $58.08 | $56.33 | $59.82 |
| 2029-01-27 | $57.58 | $55.85 | $59.30 |
| 2029-01-28 | $57.95 | $56.21 | $59.69 |
| 2029-01-29 | $58.09 | $56.35 | $59.83 |
| 2029-01-30 | $58.07 | $56.33 | $59.81 |
| 2029-01-31 | $58.45 | $56.69 | $60.20 |
| 2029 February | |||
| 2029-02-01 | $58.14 | $56.40 | $59.89 |
| 2029-02-02 | $57.64 | $55.91 | $59.37 |
| 2029-02-03 | $57.75 | $56.02 | $59.49 |
| 2029-02-04 | $57.96 | $56.22 | $59.70 |
| 2029-02-05 | $58.34 | $56.59 | $60.09 |
| 2029-02-06 | $58.51 | $56.75 | $60.26 |
| 2029-02-07 | $58.01 | $56.27 | $59.75 |
| 2029-02-08 | $58.38 | $56.63 | $60.13 |
| 2029-02-09 | $58.03 | $56.28 | $59.77 |
| 2029-02-10 | $57.87 | $56.13 | $59.61 |
| 2029-02-11 | $57.37 | $55.65 | $59.09 |
| 2029-02-12 | $56.88 | $55.17 | $58.59 |
| 2029-02-13 | $56.39 | $54.70 | $58.08 |
| 2029-02-14 | $55.91 | $54.23 | $57.58 |
| 2029-02-15 | $56.10 | $54.42 | $57.79 |
| 2029-02-16 | $55.62 | $53.95 | $57.29 |
| 2029-02-17 | $55.98 | $54.30 | $57.66 |
| 2029-02-18 | $56.12 | $54.43 | $57.80 |
| 2029-02-19 | $56.10 | $54.41 | $57.78 |
| 2029-02-20 | $56.46 | $54.77 | $58.15 |
| 2029-02-21 | $56.17 | $54.48 | $57.85 |
| 2029-02-22 | $55.68 | $54.01 | $57.36 |
| 2029-02-23 | $55.79 | $54.12 | $57.46 |
| 2029-02-24 | $55.99 | $54.31 | $57.67 |
| 2029-02-25 | $56.35 | $54.66 | $58.04 |
| 2029-02-26 | $56.52 | $54.83 | $58.22 |
| 2029-02-27 | $56.03 | $54.35 | $57.72 |
| 2029-02-28 | $56.40 | $54.71 | $58.09 |
| 2029 March | |||
| 2029-03-01 | $56.05 | $54.37 | $57.74 |
| 2029-03-02 | $55.90 | $54.23 | $57.58 |
| 2029-03-03 | $55.42 | $53.76 | $57.08 |
| 2029-03-04 | $54.95 | $53.30 | $56.59 |
| 2029-03-05 | $54.47 | $52.84 | $56.11 |
| 2029-03-06 | $54.00 | $52.38 | $55.63 |
| 2029-03-07 | $54.20 | $52.57 | $55.82 |
| 2029-03-08 | $53.73 | $52.12 | $55.34 |
| 2029-03-09 | $54.08 | $52.46 | $55.70 |
| 2029-03-10 | $54.21 | $52.58 | $55.84 |
| 2029-03-11 | $54.19 | $52.56 | $55.82 |
| 2029-03-12 | $54.54 | $52.90 | $56.18 |
| 2029-03-13 | $54.26 | $52.63 | $55.89 |
| 2029-03-14 | $53.79 | $52.18 | $55.41 |
| 2029-03-15 | $53.89 | $52.28 | $55.51 |
| 2029-03-16 | $54.09 | $52.46 | $55.71 |
| 2029-03-17 | $54.44 | $52.81 | $56.07 |
| 2029-03-18 | $54.60 | $52.96 | $56.24 |
| 2029-03-19 | $54.13 | $52.51 | $55.75 |
| 2029-03-20 | $54.48 | $52.85 | $56.12 |
| 2029-03-21 | $54.15 | $52.52 | $55.77 |
| 2029-03-22 | $54.00 | $52.38 | $55.62 |
| 2029-03-23 | $53.54 | $51.93 | $55.14 |
| 2029-03-24 | $53.08 | $51.49 | $54.67 |
| 2029-03-25 | $52.62 | $51.04 | $54.20 |
| 2029-03-26 | $52.17 | $50.60 | $53.73 |
| 2029-03-27 | $52.35 | $50.78 | $53.92 |
| 2029-03-28 | $51.90 | $50.35 | $53.46 |
| 2029-03-29 | $52.24 | $50.67 | $53.81 |
| 2029-03-30 | $52.37 | $50.80 | $53.94 |
| 2029-03-31 | $52.35 | $50.78 | $53.92 |
| 2029 April | |||
| 2029-04-01 | $52.69 | $51.11 | $54.27 |
| 2029-04-02 | $52.41 | $50.84 | $53.99 |
| 2029-04-03 | $51.96 | $50.41 | $53.52 |
| 2029-04-04 | $52.06 | $50.50 | $53.62 |
| 2029-04-05 | $52.25 | $50.68 | $53.82 |
| 2029-04-06 | $52.59 | $51.01 | $54.17 |
| 2029-04-07 | $52.74 | $51.16 | $54.33 |
| 2029-04-08 | $52.29 | $50.72 | $53.86 |
| 2029-04-09 | $52.63 | $51.05 | $54.21 |
| 2029-04-10 | $52.31 | $50.74 | $53.88 |
| 2029-04-11 | $52.17 | $50.60 | $53.73 |
| 2029-04-12 | $51.72 | $50.17 | $53.27 |
| 2029-04-13 | $51.27 | $49.74 | $52.81 |
| 2029-04-14 | $50.83 | $49.31 | $52.36 |
| 2029-04-15 | $50.40 | $48.88 | $51.91 |
| 2029-04-16 | $50.57 | $49.06 | $52.09 |
| 2029-04-17 | $50.14 | $48.63 | $51.64 |
| 2029-04-18 | $50.46 | $48.95 | $51.98 |
| 2029-04-19 | $50.59 | $49.07 | $52.10 |
| 2029-04-20 | $50.57 | $49.05 | $52.09 |
| 2029-04-21 | $50.90 | $49.37 | $52.42 |
| 2029-04-22 | $50.63 | $49.11 | $52.15 |
| 2029-04-23 | $50.20 | $48.69 | $51.70 |
| 2029-04-24 | $50.29 | $48.78 | $51.80 |
| 2029-04-25 | $50.47 | $48.96 | $51.99 |
| 2029-04-26 | $50.80 | $49.28 | $52.32 |
| 2029-04-27 | $50.95 | $49.42 | $52.48 |
| 2029-04-28 | $50.51 | $49.00 | $52.03 |
| 2029-04-29 | $50.84 | $49.32 | $52.37 |
| 2029-04-30 | $50.53 | $49.01 | $52.05 |
| 2029 May | |||
| 2029-05-01 | $50.39 | $48.88 | $51.91 |
| 2029-05-02 | $49.96 | $48.46 | $51.46 |
| 2029-05-03 | $49.53 | $48.05 | $51.02 |
| 2029-05-04 | $49.11 | $47.63 | $50.58 |
| 2029-05-05 | $48.68 | $47.22 | $50.14 |
| 2029-05-06 | $48.85 | $47.39 | $50.32 |
| 2029-05-07 | $48.43 | $46.98 | $49.89 |
| 2029-05-08 | $48.75 | $47.29 | $50.21 |
| 2029-05-09 | $48.87 | $47.40 | $50.33 |
| 2029-05-10 | $48.85 | $47.38 | $50.32 |
| 2029-05-11 | $49.17 | $47.69 | $50.64 |
| 2029-05-12 | $48.91 | $47.44 | $50.38 |
| 2029-05-13 | $48.49 | $47.04 | $49.95 |
| 2029-05-14 | $48.58 | $47.13 | $50.04 |
| 2029-05-15 | $48.76 | $47.29 | $50.22 |
| 2029-05-16 | $49.07 | $47.60 | $50.55 |
| 2029-05-17 | $49.22 | $47.74 | $50.70 |
| 2029-05-18 | $48.80 | $47.33 | $50.26 |
| 2029-05-19 | $49.11 | $47.64 | $50.59 |
| 2029-05-20 | $48.81 | $47.35 | $50.28 |
| 2029-05-21 | $48.68 | $47.22 | $50.14 |
| 2029-05-22 | $48.26 | $46.81 | $49.71 |
| 2029-05-23 | $47.85 | $46.41 | $49.28 |
| 2029-05-24 | $47.44 | $46.01 | $48.86 |
| 2029-05-25 | $47.03 | $45.62 | $48.44 |
| 2029-05-26 | $47.19 | $45.78 | $48.61 |
| 2029-05-27 | $46.79 | $45.39 | $48.19 |
| 2029-05-28 | $47.09 | $45.68 | $48.51 |
| 2029-05-29 | $47.21 | $45.79 | $48.62 |
| 2029-05-30 | $47.19 | $45.77 | $48.60 |
| 2029-05-31 | $47.50 | $46.07 | $48.92 |
| 2029 June | |||
| 2029-06-01 | $47.25 | $45.83 | $48.67 |
| 2029-06-02 | $46.84 | $45.44 | $48.25 |
| 2029-06-03 | $46.93 | $45.52 | $48.34 |
| 2029-06-04 | $47.10 | $45.69 | $48.51 |
| 2029-06-05 | $47.41 | $45.98 | $48.83 |
| 2029-06-06 | $47.55 | $46.12 | $48.97 |
| 2029-06-07 | $47.14 | $45.72 | $48.55 |
| 2029-06-08 | $47.44 | $46.02 | $48.87 |
| 2029-06-09 | $47.15 | $45.74 | $48.57 |
| 2029-06-10 | $47.03 | $45.62 | $48.44 |
| 2029-06-11 | $46.62 | $45.22 | $48.02 |
| 2029-06-12 | $46.22 | $44.83 | $47.61 |
| 2029-06-13 | $45.82 | $44.45 | $47.20 |
| 2029-06-14 | $45.43 | $44.07 | $46.79 |
| 2029-06-15 | $45.59 | $44.22 | $46.96 |
| 2029-06-16 | $45.20 | $43.84 | $46.55 |
| 2029-06-17 | $45.49 | $44.13 | $46.86 |
| 2029-06-18 | $45.60 | $44.23 | $46.97 |
| 2029-06-19 | $45.59 | $44.22 | $46.95 |
| 2029-06-20 | $45.88 | $44.50 | $47.26 |
| 2029-06-21 | $45.64 | $44.27 | $47.01 |
| 2029-06-22 | $45.25 | $43.89 | $46.61 |
| 2029-06-23 | $45.34 | $43.98 | $46.70 |
| 2029-06-24 | $45.50 | $44.13 | $46.86 |
| 2029-06-25 | $45.79 | $44.42 | $47.17 |
| 2029-06-26 | $45.93 | $44.55 | $47.31 |
| 2029-06-27 | $45.54 | $44.17 | $46.90 |
| 2029-06-28 | $45.83 | $44.46 | $47.21 |
| 2029-06-29 | $45.55 | $44.18 | $46.92 |
| 2029-06-30 | $45.43 | $44.07 | $46.79 |
| 2029 July | |||
| 2029-07-01 | $45.04 | $43.69 | $46.39 |
| 2029-07-02 | $44.65 | $43.31 | $45.99 |
| 2029-07-03 | $44.27 | $42.94 | $45.59 |
| 2029-07-04 | $43.89 | $42.57 | $45.20 |
| 2029-07-05 | $44.04 | $42.72 | $45.36 |
| 2029-07-06 | $43.66 | $42.35 | $44.97 |
| 2029-07-07 | $43.95 | $42.63 | $45.26 |
| 2029-07-08 | $44.05 | $42.73 | $45.37 |
| 2029-07-09 | $44.04 | $42.71 | $45.36 |
| 2029-07-10 | $44.32 | $42.99 | $45.65 |
| 2029-07-11 | $44.09 | $42.77 | $45.42 |
| 2029-07-12 | $43.71 | $42.40 | $45.02 |
| 2029-07-13 | $43.80 | $42.48 | $45.11 |
| 2029-07-14 | $43.95 | $42.63 | $45.27 |
| 2029-07-15 | $44.24 | $42.91 | $45.57 |
| 2029-07-16 | $44.37 | $43.04 | $45.70 |
| 2029-07-17 | $43.99 | $42.67 | $45.31 |
| 2029-07-18 | $44.27 | $42.95 | $45.60 |
| 2029-07-19 | $44.00 | $42.68 | $45.32 |
| 2029-07-20 | $43.88 | $42.57 | $45.20 |
| 2029-07-21 | $43.51 | $42.20 | $44.81 |
| 2029-07-22 | $43.13 | $41.84 | $44.43 |
| 2029-07-23 | $42.76 | $41.48 | $44.04 |
| 2029-07-24 | $42.39 | $41.12 | $43.67 |
| 2029-07-25 | $42.54 | $41.27 | $43.82 |
| 2029-07-26 | $42.18 | $40.91 | $43.44 |
| 2029-07-27 | $42.45 | $41.18 | $43.73 |
| 2029-07-28 | $42.56 | $41.28 | $43.83 |
| 2029-07-29 | $42.54 | $41.26 | $43.82 |
| 2029-07-30 | $42.82 | $41.53 | $44.10 |
| 2029-07-31 | $42.59 | $41.32 | $43.87 |
| 2029 August | |||
| 2029-08-01 | $42.23 | $40.96 | $43.49 |
| 2029-08-02 | $42.31 | $41.04 | $43.58 |
| 2029-08-03 | $42.46 | $41.19 | $43.73 |
| 2029-08-04 | $42.73 | $41.45 | $44.02 |
| 2029-08-05 | $42.86 | $41.58 | $44.15 |
| 2029-08-06 | $42.49 | $41.22 | $43.77 |
| 2029-08-07 | $42.77 | $41.49 | $44.05 |
| 2029-08-08 | $42.51 | $41.23 | $43.78 |
| 2029-08-09 | $42.39 | $41.12 | $43.66 |
| 2029-08-10 | $42.03 | $40.77 | $43.29 |
| 2029-08-11 | $41.67 | $40.42 | $42.92 |
| 2029-08-12 | $41.31 | $40.07 | $42.55 |
| 2029-08-13 | $40.95 | $39.72 | $42.18 |
| 2029-08-14 | $41.10 | $39.86 | $42.33 |
| 2029-08-15 | $40.74 | $39.52 | $41.97 |
| 2029-08-16 | $41.01 | $39.78 | $42.24 |
| 2029-08-17 | $41.11 | $39.88 | $42.34 |
| 2029-08-18 | $41.09 | $39.86 | $42.33 |
| 2029-08-19 | $41.36 | $40.12 | $42.60 |
| 2029-08-20 | $41.15 | $39.91 | $42.38 |
| 2029-08-21 | $40.79 | $39.57 | $42.02 |
| 2029-08-22 | $40.87 | $39.64 | $42.10 |
| 2029-08-23 | $41.02 | $39.79 | $42.25 |
| 2029-08-24 | $41.28 | $40.04 | $42.52 |
| 2029-08-25 | $41.40 | $40.16 | $42.65 |
| 2029-08-26 | $41.05 | $39.82 | $42.28 |
| 2029-08-27 | $41.32 | $40.08 | $42.55 |
| 2029-08-28 | $41.06 | $39.83 | $42.29 |
| 2029-08-29 | $40.95 | $39.72 | $42.18 |
| 2029-08-30 | $40.60 | $39.38 | $41.82 |
| 2029-08-31 | $40.25 | $39.04 | $41.46 |
| 2029 September | |||
| 2029-09-01 | $39.90 | $38.71 | $41.10 |
| 2029-09-02 | $39.56 | $38.37 | $40.75 |
| 2029-09-03 | $39.70 | $38.51 | $40.89 |
| 2029-09-04 | $39.36 | $38.18 | $40.54 |
| 2029-09-05 | $39.62 | $38.43 | $40.80 |
| 2029-09-06 | $39.71 | $38.52 | $40.90 |
| 2029-09-07 | $39.70 | $38.51 | $40.89 |
| 2029-09-08 | $39.95 | $38.76 | $41.15 |
| 2029-09-09 | $39.75 | $38.56 | $40.94 |
| 2029-09-10 | $39.41 | $38.22 | $40.59 |
| 2029-09-11 | $39.48 | $38.30 | $40.66 |
| 2029-09-12 | $39.62 | $38.43 | $40.81 |
| 2029-09-13 | $39.88 | $38.68 | $41.08 |
| 2029-09-14 | $40.00 | $38.80 | $41.20 |
| 2029-09-15 | $39.65 | $38.46 | $40.84 |
| 2029-09-16 | $39.91 | $38.71 | $41.11 |
| 2029-09-17 | $39.67 | $38.48 | $40.86 |
| 2029-09-18 | $39.56 | $38.37 | $40.75 |
| 2029-09-19 | $39.22 | $38.04 | $40.40 |
| 2029-09-20 | $38.88 | $37.72 | $40.05 |
| 2029-09-21 | $38.55 | $37.39 | $39.70 |
| 2029-09-22 | $38.22 | $37.07 | $39.36 |
| 2029-09-23 | $38.35 | $37.20 | $39.50 |
| 2029-09-24 | $38.02 | $36.88 | $39.16 |