Current ANGL price: $3,205.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,612.95 | $1,564.56 | $1,661.34 |
| 2027-01-02 | $1,631.89 | $1,582.93 | $1,680.85 |
| 2027-01-03 | $1,623.88 | $1,575.16 | $1,672.59 |
| 2027-01-04 | $1,623.88 | $1,575.16 | $1,672.59 |
| 2027-01-05 | $1,604.31 | $1,556.18 | $1,652.44 |
| 2027-01-06 | $1,603.36 | $1,555.26 | $1,651.47 |
| 2027-01-07 | $1,584.05 | $1,536.53 | $1,631.57 |
| 2027-01-08 | $1,564.96 | $1,518.01 | $1,611.91 |
| 2027-01-09 | $1,583.34 | $1,535.84 | $1,630.84 |
| 2027-01-10 | $1,564.26 | $1,517.34 | $1,611.19 |
| 2027-01-11 | $1,582.63 | $1,535.15 | $1,630.11 |
| 2027-01-12 | $1,563.57 | $1,516.66 | $1,610.47 |
| 2027-01-13 | $1,581.93 | $1,534.47 | $1,629.39 |
| 2027-01-14 | $1,562.87 | $1,515.98 | $1,609.75 |
| 2027-01-15 | $1,546.43 | $1,500.03 | $1,592.82 |
| 2027-01-16 | $1,564.59 | $1,517.65 | $1,611.53 |
| 2027-01-17 | $1,545.74 | $1,499.37 | $1,592.11 |
| 2027-01-18 | $1,563.89 | $1,516.97 | $1,610.81 |
| 2027-01-19 | $1,565.79 | $1,518.82 | $1,612.76 |
| 2027-01-20 | $1,546.93 | $1,500.52 | $1,593.33 |
| 2027-01-21 | $1,565.09 | $1,518.14 | $1,612.05 |
| 2027-01-22 | $1,583.47 | $1,535.97 | $1,630.98 |
| 2027-01-23 | $1,575.70 | $1,528.43 | $1,622.97 |
| 2027-01-24 | $1,575.70 | $1,528.43 | $1,622.97 |
| 2027-01-25 | $1,556.71 | $1,510.01 | $1,603.42 |
| 2027-01-26 | $1,555.80 | $1,509.12 | $1,602.47 |
| 2027-01-27 | $1,537.05 | $1,490.94 | $1,583.16 |
| 2027-01-28 | $1,518.53 | $1,472.98 | $1,564.09 |
| 2027-01-29 | $1,536.36 | $1,490.27 | $1,582.46 |
| 2027-01-30 | $1,517.85 | $1,472.32 | $1,563.39 |
| 2027-01-31 | $1,535.68 | $1,489.61 | $1,581.75 |
| 2027 February | |||
| 2027-02-01 | $1,517.18 | $1,471.66 | $1,562.69 |
| 2027-02-02 | $1,534.99 | $1,488.94 | $1,581.04 |
| 2027-02-03 | $1,516.50 | $1,471.01 | $1,562.00 |
| 2027-02-04 | $1,500.55 | $1,455.53 | $1,545.56 |
| 2027-02-05 | $1,518.17 | $1,472.62 | $1,563.71 |
| 2027-02-06 | $1,499.88 | $1,454.88 | $1,544.87 |
| 2027-02-07 | $1,517.49 | $1,471.97 | $1,563.02 |
| 2027-02-08 | $1,519.34 | $1,473.76 | $1,564.92 |
| 2027-02-09 | $1,501.03 | $1,456.00 | $1,546.06 |
| 2027-02-10 | $1,518.66 | $1,473.10 | $1,564.22 |
| 2027-02-11 | $1,536.49 | $1,490.40 | $1,582.59 |
| 2027-02-12 | $1,528.95 | $1,483.08 | $1,574.82 |
| 2027-02-13 | $1,528.95 | $1,483.08 | $1,574.82 |
| 2027-02-14 | $1,510.53 | $1,465.21 | $1,555.84 |
| 2027-02-15 | $1,509.64 | $1,464.35 | $1,554.93 |
| 2027-02-16 | $1,491.45 | $1,446.70 | $1,536.19 |
| 2027-02-17 | $1,473.48 | $1,429.27 | $1,517.68 |
| 2027-02-18 | $1,490.78 | $1,446.06 | $1,535.51 |
| 2027-02-19 | $1,472.82 | $1,428.64 | $1,517.01 |
| 2027-02-20 | $1,490.12 | $1,445.41 | $1,534.82 |
| 2027-02-21 | $1,472.16 | $1,428.00 | $1,516.33 |
| 2027-02-22 | $1,489.45 | $1,444.77 | $1,534.14 |
| 2027-02-23 | $1,471.51 | $1,427.36 | $1,515.65 |
| 2027-02-24 | $1,456.03 | $1,412.35 | $1,499.71 |
| 2027-02-25 | $1,473.13 | $1,428.93 | $1,517.32 |
| 2027-02-26 | $1,455.38 | $1,411.72 | $1,499.04 |
| 2027-02-27 | $1,472.47 | $1,428.30 | $1,516.64 |
| 2027-02-28 | $1,474.26 | $1,430.03 | $1,518.49 |
| 2027 March | |||
| 2027-03-01 | $1,456.50 | $1,412.80 | $1,500.19 |
| 2027-03-02 | $1,473.60 | $1,429.39 | $1,517.81 |
| 2027-03-03 | $1,490.91 | $1,446.18 | $1,535.63 |
| 2027-03-04 | $1,483.59 | $1,439.08 | $1,528.10 |
| 2027-03-05 | $1,483.59 | $1,439.08 | $1,528.10 |
| 2027-03-06 | $1,465.71 | $1,421.74 | $1,509.68 |
| 2027-03-07 | $1,464.85 | $1,420.90 | $1,508.79 |
| 2027-03-08 | $1,447.20 | $1,403.78 | $1,490.61 |
| 2027-03-09 | $1,429.76 | $1,386.87 | $1,472.66 |
| 2027-03-10 | $1,446.55 | $1,403.16 | $1,489.95 |
| 2027-03-11 | $1,429.12 | $1,386.25 | $1,472.00 |
| 2027-03-12 | $1,445.91 | $1,402.53 | $1,489.28 |
| 2027-03-13 | $1,428.49 | $1,385.63 | $1,471.34 |
| 2027-03-14 | $1,445.26 | $1,401.90 | $1,488.62 |
| 2027-03-15 | $1,427.85 | $1,385.01 | $1,470.69 |
| 2027-03-16 | $1,412.83 | $1,370.44 | $1,455.21 |
| 2027-03-17 | $1,429.42 | $1,386.54 | $1,472.30 |
| 2027-03-18 | $1,412.20 | $1,369.83 | $1,454.56 |
| 2027-03-19 | $1,428.78 | $1,385.92 | $1,471.65 |
| 2027-03-20 | $1,430.52 | $1,387.60 | $1,473.44 |
| 2027-03-21 | $1,413.28 | $1,370.89 | $1,455.68 |
| 2027-03-22 | $1,429.88 | $1,386.99 | $1,472.78 |
| 2027-03-23 | $1,446.67 | $1,403.27 | $1,490.07 |
| 2027-03-24 | $1,439.57 | $1,396.38 | $1,482.76 |
| 2027-03-25 | $1,439.57 | $1,396.38 | $1,482.76 |
| 2027-03-26 | $1,422.23 | $1,379.56 | $1,464.89 |
| 2027-03-27 | $1,421.39 | $1,378.75 | $1,464.03 |
| 2027-03-28 | $1,404.26 | $1,362.13 | $1,446.39 |
| 2027-03-29 | $1,387.34 | $1,345.72 | $1,428.96 |
| 2027-03-30 | $1,403.64 | $1,361.53 | $1,445.74 |
| 2027-03-31 | $1,386.72 | $1,345.12 | $1,428.33 |
| 2027 April | |||
| 2027-04-01 | $1,403.01 | $1,360.92 | $1,445.10 |
| 2027-04-02 | $1,386.11 | $1,344.52 | $1,427.69 |
| 2027-04-03 | $1,402.38 | $1,360.31 | $1,444.45 |
| 2027-04-04 | $1,385.49 | $1,343.92 | $1,427.05 |
| 2027-04-05 | $1,370.91 | $1,329.78 | $1,412.04 |
| 2027-04-06 | $1,387.01 | $1,345.40 | $1,428.62 |
| 2027-04-07 | $1,370.30 | $1,329.19 | $1,411.41 |
| 2027-04-08 | $1,386.39 | $1,344.80 | $1,427.98 |
| 2027-04-09 | $1,388.08 | $1,346.44 | $1,429.72 |
| 2027-04-10 | $1,371.35 | $1,330.21 | $1,412.49 |
| 2027-04-11 | $1,387.46 | $1,345.84 | $1,429.08 |
| 2027-04-12 | $1,403.75 | $1,361.64 | $1,445.87 |
| 2027-04-13 | $1,396.86 | $1,354.96 | $1,438.77 |
| 2027-04-14 | $1,396.86 | $1,354.96 | $1,438.77 |
| 2027-04-15 | $1,380.03 | $1,338.63 | $1,421.43 |
| 2027-04-16 | $1,379.22 | $1,337.84 | $1,420.59 |
| 2027-04-17 | $1,362.60 | $1,321.72 | $1,403.48 |
| 2027-04-18 | $1,346.18 | $1,305.80 | $1,386.57 |
| 2027-04-19 | $1,361.99 | $1,321.13 | $1,402.85 |
| 2027-04-20 | $1,345.58 | $1,305.21 | $1,385.95 |
| 2027-04-21 | $1,361.38 | $1,320.54 | $1,402.23 |
| 2027-04-22 | $1,344.98 | $1,304.63 | $1,385.33 |
| 2027-04-23 | $1,360.78 | $1,319.95 | $1,401.60 |
| 2027-04-24 | $1,344.38 | $1,304.05 | $1,384.71 |
| 2027-04-25 | $1,330.24 | $1,290.33 | $1,370.15 |
| 2027-04-26 | $1,345.86 | $1,305.48 | $1,386.24 |
| 2027-04-27 | $1,329.65 | $1,289.76 | $1,369.53 |
| 2027-04-28 | $1,345.26 | $1,304.90 | $1,385.62 |
| 2027-04-29 | $1,346.90 | $1,306.49 | $1,387.30 |
| 2027-04-30 | $1,330.67 | $1,290.75 | $1,370.59 |
| 2027 May | |||
| 2027-05-01 | $1,346.29 | $1,305.91 | $1,386.68 |
| 2027-05-02 | $1,362.11 | $1,321.24 | $1,402.97 |
| 2027-05-03 | $1,355.42 | $1,314.76 | $1,396.08 |
| 2027-05-04 | $1,355.42 | $1,314.76 | $1,396.08 |
| 2027-05-05 | $1,339.09 | $1,298.92 | $1,379.26 |
| 2027-05-06 | $1,338.30 | $1,298.15 | $1,378.45 |
| 2027-05-07 | $1,322.17 | $1,282.51 | $1,361.84 |
| 2027-05-08 | $1,306.24 | $1,267.06 | $1,345.43 |
| 2027-05-09 | $1,321.58 | $1,281.94 | $1,361.23 |
| 2027-05-10 | $1,305.66 | $1,266.49 | $1,344.83 |
| 2027-05-11 | $1,320.99 | $1,281.36 | $1,360.62 |
| 2027-05-12 | $1,305.08 | $1,265.93 | $1,344.23 |
| 2027-05-13 | $1,320.40 | $1,280.79 | $1,360.02 |
| 2027-05-14 | $1,304.50 | $1,265.36 | $1,343.63 |
| 2027-05-15 | $1,290.77 | $1,252.05 | $1,329.50 |
| 2027-05-16 | $1,305.93 | $1,266.75 | $1,345.11 |
| 2027-05-17 | $1,290.20 | $1,251.49 | $1,328.90 |
| 2027-05-18 | $1,305.35 | $1,266.19 | $1,344.51 |
| 2027-05-19 | $1,306.94 | $1,267.73 | $1,346.14 |
| 2027-05-20 | $1,291.19 | $1,252.45 | $1,329.92 |
| 2027-05-21 | $1,306.35 | $1,267.16 | $1,345.54 |
| 2027-05-22 | $1,321.69 | $1,282.04 | $1,361.34 |
| 2027-05-23 | $1,315.20 | $1,275.75 | $1,354.66 |
| 2027-05-24 | $1,315.20 | $1,275.75 | $1,354.66 |
| 2027-05-25 | $1,299.36 | $1,260.38 | $1,338.34 |
| 2027-05-26 | $1,298.59 | $1,259.63 | $1,337.55 |
| 2027-05-27 | $1,282.95 | $1,244.46 | $1,321.43 |
| 2027-05-28 | $1,267.49 | $1,229.46 | $1,305.51 |
| 2027-05-29 | $1,282.37 | $1,243.90 | $1,320.84 |
| 2027-05-30 | $1,266.92 | $1,228.92 | $1,304.93 |
| 2027-05-31 | $1,281.80 | $1,243.35 | $1,320.26 |
| 2027 June | |||
| 2027-06-01 | $1,266.36 | $1,228.37 | $1,304.35 |
| 2027-06-02 | $1,281.23 | $1,242.79 | $1,319.67 |
| 2027-06-03 | $1,265.79 | $1,227.82 | $1,303.77 |
| 2027-06-04 | $1,252.48 | $1,214.90 | $1,290.05 |
| 2027-06-05 | $1,267.19 | $1,229.17 | $1,305.20 |
| 2027-06-06 | $1,251.92 | $1,214.36 | $1,289.48 |
| 2027-06-07 | $1,266.62 | $1,228.62 | $1,304.62 |
| 2027-06-08 | $1,268.16 | $1,230.12 | $1,306.20 |
| 2027-06-09 | $1,252.88 | $1,215.29 | $1,290.47 |
| 2027-06-10 | $1,267.59 | $1,229.57 | $1,305.62 |
| 2027-06-11 | $1,282.48 | $1,244.01 | $1,320.95 |
| 2027-06-12 | $1,276.18 | $1,237.90 | $1,314.47 |
| 2027-06-13 | $1,276.18 | $1,237.90 | $1,314.47 |
| 2027-06-14 | $1,260.81 | $1,222.98 | $1,298.63 |
| 2027-06-15 | $1,260.06 | $1,222.26 | $1,297.87 |
| 2027-06-16 | $1,244.88 | $1,207.54 | $1,282.23 |
| 2027-06-17 | $1,229.88 | $1,192.99 | $1,266.78 |
| 2027-06-18 | $1,244.33 | $1,207.00 | $1,281.66 |
| 2027-06-19 | $1,229.34 | $1,192.45 | $1,266.22 |
| 2027-06-20 | $1,243.77 | $1,206.46 | $1,281.08 |
| 2027-06-21 | $1,228.79 | $1,191.92 | $1,265.65 |
| 2027-06-22 | $1,243.22 | $1,205.92 | $1,280.51 |
| 2027-06-23 | $1,228.24 | $1,191.39 | $1,265.09 |
| 2027-06-24 | $1,215.32 | $1,178.86 | $1,251.78 |
| 2027-06-25 | $1,229.59 | $1,192.70 | $1,266.48 |
| 2027-06-26 | $1,214.78 | $1,178.33 | $1,251.22 |
| 2027-06-27 | $1,229.04 | $1,192.17 | $1,265.91 |
| 2027-06-28 | $1,230.54 | $1,193.62 | $1,267.45 |
| 2027-06-29 | $1,215.71 | $1,179.24 | $1,252.18 |
| 2027-06-30 | $1,229.99 | $1,193.09 | $1,266.89 |
| 2027 July | |||
| 2027-07-01 | $1,244.43 | $1,207.10 | $1,281.76 |
| 2027-07-02 | $1,238.32 | $1,201.17 | $1,275.47 |
| 2027-07-03 | $1,238.32 | $1,201.17 | $1,275.47 |
| 2027-07-04 | $1,223.40 | $1,186.70 | $1,260.10 |
| 2027-07-05 | $1,222.68 | $1,186.00 | $1,259.36 |
| 2027-07-06 | $1,207.95 | $1,171.71 | $1,244.19 |
| 2027-07-07 | $1,193.39 | $1,157.59 | $1,229.20 |
| 2027-07-08 | $1,207.41 | $1,171.19 | $1,243.63 |
| 2027-07-09 | $1,192.86 | $1,157.08 | $1,228.65 |
| 2027-07-10 | $1,206.87 | $1,170.66 | $1,243.08 |
| 2027-07-11 | $1,192.33 | $1,156.56 | $1,228.10 |
| 2027-07-12 | $1,206.33 | $1,170.14 | $1,242.52 |
| 2027-07-13 | $1,191.80 | $1,156.04 | $1,227.55 |
| 2027-07-14 | $1,179.26 | $1,143.88 | $1,214.64 |
| 2027-07-15 | $1,193.11 | $1,157.32 | $1,228.90 |
| 2027-07-16 | $1,178.73 | $1,143.37 | $1,214.10 |
| 2027-07-17 | $1,192.58 | $1,156.80 | $1,228.35 |
| 2027-07-18 | $1,194.03 | $1,158.21 | $1,229.85 |
| 2027-07-19 | $1,179.64 | $1,144.25 | $1,215.03 |
| 2027-07-20 | $1,193.49 | $1,157.69 | $1,229.30 |
| 2027-07-21 | $1,207.51 | $1,171.28 | $1,243.74 |
| 2027-07-22 | $1,201.58 | $1,165.53 | $1,237.63 |
| 2027-07-23 | $1,201.58 | $1,165.53 | $1,237.63 |
| 2027-07-24 | $1,187.11 | $1,151.49 | $1,222.72 |
| 2027-07-25 | $1,186.40 | $1,150.81 | $1,222.00 |
| 2027-07-26 | $1,172.11 | $1,136.95 | $1,207.27 |
| 2027-07-27 | $1,157.99 | $1,123.25 | $1,192.73 |
| 2027-07-28 | $1,171.59 | $1,136.44 | $1,206.73 |
| 2027-07-29 | $1,157.47 | $1,122.75 | $1,192.20 |
| 2027-07-30 | $1,171.06 | $1,135.93 | $1,206.20 |
| 2027-07-31 | $1,156.96 | $1,122.25 | $1,191.66 |
| 2027 August | |||
| 2027-08-01 | $1,170.54 | $1,135.43 | $1,205.66 |
| 2027-08-02 | $1,156.44 | $1,121.75 | $1,191.13 |
| 2027-08-03 | $1,144.27 | $1,109.95 | $1,178.60 |
| 2027-08-04 | $1,157.71 | $1,122.98 | $1,192.44 |
| 2027-08-05 | $1,143.76 | $1,109.45 | $1,178.08 |
| 2027-08-06 | $1,157.19 | $1,122.48 | $1,191.91 |
| 2027-08-07 | $1,158.60 | $1,123.84 | $1,193.36 |
| 2027-08-08 | $1,144.64 | $1,110.30 | $1,178.98 |
| 2027-08-09 | $1,158.08 | $1,123.34 | $1,192.83 |
| 2027-08-10 | $1,171.68 | $1,136.53 | $1,206.84 |
| 2027-08-11 | $1,165.93 | $1,130.95 | $1,200.91 |
| 2027-08-12 | $1,165.93 | $1,130.95 | $1,200.91 |
| 2027-08-13 | $1,151.89 | $1,117.33 | $1,186.44 |
| 2027-08-14 | $1,151.20 | $1,116.67 | $1,185.74 |
| 2027-08-15 | $1,137.33 | $1,103.21 | $1,171.46 |
| 2027-08-16 | $1,123.63 | $1,089.92 | $1,157.34 |
| 2027-08-17 | $1,136.83 | $1,102.72 | $1,170.93 |
| 2027-08-18 | $1,123.13 | $1,089.44 | $1,156.82 |
| 2027-08-19 | $1,136.32 | $1,102.23 | $1,170.41 |
| 2027-08-20 | $1,122.63 | $1,088.95 | $1,156.31 |
| 2027-08-21 | $1,135.81 | $1,101.74 | $1,169.89 |
| 2027-08-22 | $1,122.13 | $1,088.46 | $1,155.79 |
| 2027-08-23 | $1,110.32 | $1,077.01 | $1,143.63 |
| 2027-08-24 | $1,123.36 | $1,089.66 | $1,157.06 |
| 2027-08-25 | $1,109.83 | $1,076.53 | $1,143.12 |
| 2027-08-26 | $1,122.86 | $1,089.18 | $1,156.55 |
| 2027-08-27 | $1,124.23 | $1,090.50 | $1,157.95 |
| 2027-08-28 | $1,110.68 | $1,077.36 | $1,144.00 |
| 2027-08-29 | $1,123.73 | $1,090.01 | $1,157.44 |
| 2027-08-30 | $1,136.92 | $1,102.81 | $1,171.03 |
| 2027-08-31 | $1,131.34 | $1,097.40 | $1,165.28 |
| 2027 September | |||
| 2027-09-01 | $1,131.34 | $1,097.40 | $1,165.28 |
| 2027-09-02 | $1,117.71 | $1,084.18 | $1,151.24 |
| 2027-09-03 | $1,117.05 | $1,083.54 | $1,150.56 |
| 2027-09-04 | $1,103.59 | $1,070.48 | $1,136.70 |
| 2027-09-05 | $1,090.30 | $1,057.59 | $1,123.00 |
| 2027-09-06 | $1,103.10 | $1,070.01 | $1,136.19 |
| 2027-09-07 | $1,089.81 | $1,057.11 | $1,122.50 |
| 2027-09-08 | $1,102.61 | $1,069.53 | $1,135.69 |
| 2027-09-09 | $1,089.32 | $1,056.64 | $1,122.00 |
| 2027-09-10 | $1,102.12 | $1,069.05 | $1,135.18 |
| 2027-09-11 | $1,088.84 | $1,056.17 | $1,121.50 |
| 2027-09-12 | $1,077.38 | $1,045.06 | $1,109.70 |
| 2027-09-13 | $1,090.03 | $1,057.33 | $1,122.74 |
| 2027-09-14 | $1,076.90 | $1,044.59 | $1,109.21 |
| 2027-09-15 | $1,089.55 | $1,056.86 | $1,122.23 |
| 2027-09-16 | $1,090.87 | $1,058.15 | $1,123.60 |
| 2027-09-17 | $1,077.73 | $1,045.40 | $1,110.06 |
| 2027-09-18 | $1,090.39 | $1,057.67 | $1,123.10 |
| 2027-09-19 | $1,103.19 | $1,070.10 | $1,136.29 |
| 2027-09-20 | $1,097.78 | $1,064.84 | $1,130.71 |
| 2027-09-21 | $1,097.78 | $1,064.84 | $1,130.71 |
| 2027-09-22 | $1,084.55 | $1,052.01 | $1,117.09 |
| 2027-09-23 | $1,083.91 | $1,051.39 | $1,116.43 |
| 2027-09-24 | $1,070.85 | $1,038.72 | $1,102.98 |
| 2027-09-25 | $1,057.95 | $1,026.21 | $1,089.69 |