Current ANGL price: $3,205.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $932.38 | $904.41 | $960.35 |
| 2028-01-02 | $921.15 | $893.51 | $948.78 |
| 2028-01-03 | $910.05 | $882.75 | $937.35 |
| 2028-01-04 | $920.74 | $893.11 | $948.36 |
| 2028-01-05 | $909.64 | $882.35 | $936.93 |
| 2028-01-06 | $920.32 | $892.71 | $947.93 |
| 2028-01-07 | $909.24 | $881.96 | $936.51 |
| 2028-01-08 | $919.91 | $892.32 | $947.51 |
| 2028-01-09 | $908.83 | $881.57 | $936.10 |
| 2028-01-10 | $899.27 | $872.29 | $926.25 |
| 2028-01-11 | $909.83 | $882.54 | $937.13 |
| 2028-01-12 | $898.87 | $871.90 | $925.83 |
| 2028-01-13 | $909.42 | $882.14 | $936.71 |
| 2028-01-14 | $910.53 | $883.21 | $937.85 |
| 2028-01-15 | $899.56 | $872.57 | $926.55 |
| 2028-01-16 | $910.12 | $882.82 | $937.43 |
| 2028-01-17 | $920.81 | $893.19 | $948.44 |
| 2028-01-18 | $916.29 | $888.80 | $943.78 |
| 2028-01-19 | $916.29 | $888.80 | $943.78 |
| 2028-01-20 | $905.25 | $878.09 | $932.41 |
| 2028-01-21 | $904.72 | $877.58 | $931.86 |
| 2028-01-22 | $893.82 | $867.00 | $920.63 |
| 2028-01-23 | $883.05 | $856.56 | $909.54 |
| 2028-01-24 | $893.42 | $866.62 | $920.22 |
| 2028-01-25 | $882.65 | $856.17 | $909.13 |
| 2028-01-26 | $893.02 | $866.23 | $919.81 |
| 2028-01-27 | $882.26 | $855.79 | $908.73 |
| 2028-01-28 | $892.62 | $865.84 | $919.40 |
| 2028-01-29 | $881.87 | $855.41 | $908.32 |
| 2028-01-30 | $872.59 | $846.41 | $898.77 |
| 2028-01-31 | $882.84 | $856.35 | $909.32 |
| 2028 February | |||
| 2028-02-01 | $872.20 | $846.03 | $898.37 |
| 2028-02-02 | $882.44 | $855.97 | $908.92 |
| 2028-02-03 | $883.52 | $857.01 | $910.02 |
| 2028-02-04 | $872.87 | $846.68 | $899.06 |
| 2028-02-05 | $883.12 | $856.63 | $909.62 |
| 2028-02-06 | $893.49 | $866.69 | $920.30 |
| 2028-02-07 | $889.11 | $862.43 | $915.78 |
| 2028-02-08 | $889.11 | $862.43 | $915.78 |
| 2028-02-09 | $878.39 | $852.04 | $904.75 |
| 2028-02-10 | $877.88 | $851.54 | $904.21 |
| 2028-02-11 | $867.30 | $841.28 | $893.32 |
| 2028-02-12 | $856.85 | $831.14 | $882.55 |
| 2028-02-13 | $866.91 | $840.90 | $892.92 |
| 2028-02-14 | $856.47 | $830.77 | $882.16 |
| 2028-02-15 | $866.52 | $840.53 | $892.52 |
| 2028-02-16 | $856.08 | $830.40 | $881.77 |
| 2028-02-17 | $866.14 | $840.15 | $892.12 |
| 2028-02-18 | $855.70 | $830.03 | $881.37 |
| 2028-02-19 | $846.70 | $821.30 | $872.10 |
| 2028-02-20 | $856.64 | $830.94 | $882.34 |
| 2028-02-21 | $846.32 | $820.93 | $871.71 |
| 2028-02-22 | $856.26 | $830.57 | $881.95 |
| 2028-02-23 | $857.30 | $831.58 | $883.02 |
| 2028-02-24 | $846.97 | $821.56 | $872.38 |
| 2028-02-25 | $856.92 | $831.21 | $882.63 |
| 2028-02-26 | $866.98 | $840.97 | $892.99 |
| 2028-02-27 | $862.73 | $836.85 | $888.61 |
| 2028-02-28 | $862.73 | $836.85 | $888.61 |
| 2028-02-29 | $852.33 | $826.76 | $877.90 |
| 2028 March | |||
| 2028-03-01 | $851.83 | $826.28 | $877.38 |
| 2028-03-02 | $841.57 | $816.32 | $866.81 |
| 2028-03-03 | $831.43 | $806.48 | $856.37 |
| 2028-03-04 | $841.19 | $815.96 | $866.43 |
| 2028-03-05 | $831.06 | $806.12 | $855.99 |
| 2028-03-06 | $840.82 | $815.59 | $866.04 |
| 2028-03-07 | $830.69 | $805.77 | $855.61 |
| 2028-03-08 | $840.44 | $815.23 | $865.65 |
| 2028-03-09 | $830.32 | $805.41 | $855.22 |
| 2028-03-10 | $821.58 | $796.93 | $846.23 |
| 2028-03-11 | $831.23 | $806.29 | $856.17 |
| 2028-03-12 | $821.21 | $796.58 | $845.85 |
| 2028-03-13 | $830.86 | $805.93 | $855.78 |
| 2028-03-14 | $831.87 | $806.91 | $856.82 |
| 2028-03-15 | $821.85 | $797.19 | $846.50 |
| 2028-03-16 | $831.50 | $806.55 | $856.44 |
| 2028-03-17 | $841.26 | $816.02 | $866.50 |
| 2028-03-18 | $837.13 | $812.02 | $862.25 |
| 2028-03-19 | $837.13 | $812.02 | $862.25 |
| 2028-03-20 | $827.05 | $802.23 | $851.86 |
| 2028-03-21 | $826.56 | $801.76 | $851.35 |
| 2028-03-22 | $816.60 | $792.10 | $841.10 |
| 2028-03-23 | $806.76 | $782.56 | $830.96 |
| 2028-03-24 | $816.23 | $791.75 | $840.72 |
| 2028-03-25 | $806.40 | $782.21 | $830.59 |
| 2028-03-26 | $815.87 | $791.39 | $840.35 |
| 2028-03-27 | $806.04 | $781.86 | $830.22 |
| 2028-03-28 | $815.51 | $791.04 | $839.97 |
| 2028-03-29 | $805.68 | $781.51 | $829.85 |
| 2028-03-30 | $797.21 | $773.29 | $821.12 |
| 2028-03-31 | $806.57 | $782.37 | $830.76 |
| 2028 April | |||
| 2028-04-01 | $796.85 | $772.94 | $820.75 |
| 2028-04-02 | $806.21 | $782.02 | $830.39 |
| 2028-04-03 | $807.19 | $782.97 | $831.40 |
| 2028-04-04 | $797.46 | $773.54 | $821.39 |
| 2028-04-05 | $806.83 | $782.62 | $831.03 |
| 2028-04-06 | $816.30 | $791.81 | $840.79 |
| 2028-04-07 | $812.30 | $787.93 | $836.66 |
| 2028-04-08 | $812.30 | $787.93 | $836.66 |
| 2028-04-09 | $802.51 | $778.43 | $826.58 |
| 2028-04-10 | $802.03 | $777.97 | $826.10 |
| 2028-04-11 | $792.37 | $768.60 | $816.14 |
| 2028-04-12 | $782.82 | $759.34 | $806.31 |
| 2028-04-13 | $792.02 | $768.26 | $815.78 |
| 2028-04-14 | $782.48 | $759.00 | $805.95 |
| 2028-04-15 | $791.66 | $767.91 | $815.41 |
| 2028-04-16 | $782.13 | $758.66 | $805.59 |
| 2028-04-17 | $791.31 | $767.57 | $815.05 |
| 2028-04-18 | $781.78 | $758.32 | $805.23 |
| 2028-04-19 | $773.55 | $750.35 | $796.76 |
| 2028-04-20 | $782.64 | $759.16 | $806.12 |
| 2028-04-21 | $773.21 | $750.01 | $796.40 |
| 2028-04-22 | $782.29 | $758.82 | $805.76 |
| 2028-04-23 | $783.24 | $759.74 | $806.74 |
| 2028-04-24 | $773.80 | $750.59 | $797.02 |
| 2028-04-25 | $782.89 | $759.40 | $806.38 |
| 2028-04-26 | $792.08 | $768.32 | $815.85 |
| 2028-04-27 | $788.20 | $764.55 | $811.84 |
| 2028-04-28 | $788.20 | $764.55 | $811.84 |
| 2028-04-29 | $778.70 | $755.34 | $802.06 |
| 2028-04-30 | $778.24 | $754.89 | $801.59 |
| 2028 May | |||
| 2028-05-01 | $768.86 | $745.80 | $791.93 |
| 2028-05-02 | $759.60 | $736.81 | $782.39 |
| 2028-05-03 | $768.52 | $745.46 | $791.58 |
| 2028-05-04 | $759.26 | $736.48 | $782.04 |
| 2028-05-05 | $768.18 | $745.13 | $791.22 |
| 2028-05-06 | $758.92 | $736.15 | $781.69 |
| 2028-05-07 | $767.83 | $744.80 | $790.87 |
| 2028-05-08 | $758.58 | $735.83 | $781.34 |
| 2028-05-09 | $750.60 | $728.08 | $773.12 |
| 2028-05-10 | $759.42 | $736.63 | $782.20 |
| 2028-05-11 | $750.27 | $727.76 | $772.78 |
| 2028-05-12 | $759.08 | $736.31 | $781.85 |
| 2028-05-13 | $760.00 | $737.20 | $782.80 |
| 2028-05-14 | $750.84 | $728.32 | $773.37 |
| 2028-05-15 | $759.66 | $736.87 | $782.45 |
| 2028-05-16 | $768.58 | $745.53 | $791.64 |
| 2028-05-17 | $764.81 | $741.87 | $787.75 |
| 2028-05-18 | $764.81 | $741.87 | $787.75 |
| 2028-05-19 | $755.60 | $732.93 | $778.26 |
| 2028-05-20 | $755.15 | $732.50 | $777.80 |
| 2028-05-21 | $746.05 | $723.67 | $768.43 |
| 2028-05-22 | $737.06 | $714.95 | $759.17 |
| 2028-05-23 | $745.72 | $723.35 | $768.09 |
| 2028-05-24 | $736.73 | $714.63 | $758.84 |
| 2028-05-25 | $745.39 | $723.02 | $767.75 |
| 2028-05-26 | $736.41 | $714.31 | $758.50 |
| 2028-05-27 | $745.05 | $722.70 | $767.40 |
| 2028-05-28 | $736.08 | $713.99 | $758.16 |
| 2028-05-29 | $728.33 | $706.48 | $750.18 |
| 2028-05-30 | $736.89 | $714.78 | $758.99 |
| 2028-05-31 | $728.01 | $706.17 | $749.85 |
| 2028 June | |||
| 2028-06-01 | $736.56 | $714.46 | $758.65 |
| 2028-06-02 | $737.45 | $715.33 | $759.58 |
| 2028-06-03 | $728.57 | $706.71 | $750.43 |
| 2028-06-04 | $737.12 | $715.01 | $759.24 |
| 2028-06-05 | $745.78 | $723.41 | $768.15 |
| 2028-06-06 | $742.12 | $719.86 | $764.38 |
| 2028-06-07 | $742.12 | $719.86 | $764.38 |
| 2028-06-08 | $733.18 | $711.18 | $755.17 |
| 2028-06-09 | $732.75 | $710.76 | $754.73 |
| 2028-06-10 | $723.92 | $702.20 | $745.63 |
| 2028-06-11 | $715.20 | $693.74 | $736.65 |
| 2028-06-12 | $723.59 | $701.89 | $745.30 |
| 2028-06-13 | $714.88 | $693.43 | $736.32 |
| 2028-06-14 | $723.27 | $701.57 | $744.97 |
| 2028-06-15 | $714.56 | $693.12 | $735.99 |
| 2028-06-16 | $722.95 | $701.26 | $744.64 |
| 2028-06-17 | $714.24 | $692.81 | $735.67 |
| 2028-06-18 | $706.72 | $685.52 | $727.93 |
| 2028-06-19 | $715.02 | $693.57 | $736.47 |
| 2028-06-20 | $706.41 | $685.22 | $727.60 |
| 2028-06-21 | $714.71 | $693.26 | $736.15 |
| 2028-06-22 | $715.57 | $694.11 | $737.04 |
| 2028-06-23 | $706.95 | $685.74 | $728.16 |
| 2028-06-24 | $715.25 | $693.80 | $736.71 |
| 2028-06-25 | $723.65 | $701.94 | $745.36 |
| 2028-06-26 | $720.10 | $698.50 | $741.70 |
| 2028-06-27 | $720.10 | $698.50 | $741.70 |
| 2028-06-28 | $711.43 | $690.08 | $732.77 |
| 2028-06-29 | $711.01 | $689.68 | $732.34 |
| 2028-06-30 | $702.44 | $681.37 | $723.51 |
| 2028 July | |||
| 2028-07-01 | $693.98 | $673.16 | $714.80 |
| 2028-07-02 | $702.13 | $681.06 | $723.19 |
| 2028-07-03 | $693.67 | $672.86 | $714.48 |
| 2028-07-04 | $701.81 | $680.76 | $722.87 |
| 2028-07-05 | $693.36 | $672.56 | $714.16 |
| 2028-07-06 | $701.50 | $680.45 | $722.54 |
| 2028-07-07 | $693.05 | $672.26 | $713.84 |
| 2028-07-08 | $685.76 | $665.18 | $706.33 |
| 2028-07-09 | $693.81 | $673.00 | $714.62 |
| 2028-07-10 | $685.45 | $664.89 | $706.01 |
| 2028-07-11 | $693.50 | $672.70 | $714.31 |
| 2028-07-12 | $694.34 | $673.51 | $715.17 |
| 2028-07-13 | $685.98 | $665.40 | $706.56 |
| 2028-07-14 | $694.03 | $673.21 | $714.86 |
| 2028-07-15 | $702.18 | $681.12 | $723.25 |
| 2028-07-16 | $698.74 | $677.78 | $719.70 |
| 2028-07-17 | $698.74 | $677.78 | $719.70 |
| 2028-07-18 | $690.32 | $669.61 | $711.03 |
| 2028-07-19 | $689.91 | $669.21 | $710.61 |
| 2028-07-20 | $681.60 | $661.15 | $702.05 |
| 2028-07-21 | $673.39 | $653.19 | $693.59 |
| 2028-07-22 | $681.29 | $660.86 | $701.73 |
| 2028-07-23 | $673.09 | $652.89 | $693.28 |
| 2028-07-24 | $680.99 | $660.56 | $701.42 |
| 2028-07-25 | $672.79 | $652.60 | $692.97 |
| 2028-07-26 | $680.69 | $660.27 | $701.11 |
| 2028-07-27 | $672.49 | $652.31 | $692.66 |
| 2028-07-28 | $665.41 | $645.45 | $685.37 |
| 2028-07-29 | $673.23 | $653.03 | $693.42 |
| 2028-07-30 | $665.11 | $645.16 | $685.07 |
| 2028-07-31 | $672.93 | $652.74 | $693.11 |
| 2028 August | |||
| 2028-08-01 | $673.74 | $653.53 | $693.96 |
| 2028-08-02 | $665.63 | $645.66 | $685.59 |
| 2028-08-03 | $673.44 | $653.24 | $693.65 |
| 2028-08-04 | $681.35 | $660.91 | $701.79 |
| 2028-08-05 | $678.01 | $657.67 | $698.35 |
| 2028-08-06 | $678.01 | $657.67 | $698.35 |
| 2028-08-07 | $669.84 | $649.74 | $689.93 |
| 2028-08-08 | $669.44 | $649.36 | $689.53 |
| 2028-08-09 | $661.38 | $641.54 | $681.22 |
| 2028-08-10 | $653.41 | $633.81 | $673.01 |
| 2028-08-11 | $661.08 | $641.25 | $680.91 |
| 2028-08-12 | $653.12 | $633.52 | $672.71 |
| 2028-08-13 | $660.79 | $640.96 | $680.61 |
| 2028-08-14 | $652.83 | $633.24 | $672.41 |
| 2028-08-15 | $660.49 | $640.68 | $680.31 |
| 2028-08-16 | $652.53 | $632.96 | $672.11 |
| 2028-08-17 | $645.67 | $626.30 | $665.04 |
| 2028-08-18 | $653.25 | $633.65 | $672.85 |
| 2028-08-19 | $645.38 | $626.02 | $664.74 |
| 2028-08-20 | $652.96 | $633.37 | $672.55 |
| 2028-08-21 | $653.75 | $634.14 | $673.37 |
| 2028-08-22 | $645.88 | $626.50 | $665.25 |
| 2028-08-23 | $653.46 | $633.86 | $673.07 |
| 2028-08-24 | $661.14 | $641.30 | $680.97 |
| 2028-08-25 | $657.89 | $638.15 | $677.63 |
| 2028-08-26 | $657.89 | $638.15 | $677.63 |
| 2028-08-27 | $649.96 | $630.47 | $669.46 |
| 2028-08-28 | $649.58 | $630.09 | $669.07 |
| 2028-08-29 | $641.75 | $622.50 | $661.01 |
| 2028-08-30 | $634.02 | $615.00 | $653.04 |
| 2028-08-31 | $641.47 | $622.22 | $660.71 |
| 2028 September | |||
| 2028-09-01 | $633.74 | $614.73 | $652.75 |
| 2028-09-02 | $641.18 | $621.95 | $660.42 |
| 2028-09-03 | $633.46 | $614.45 | $652.46 |
| 2028-09-04 | $640.90 | $621.67 | $660.12 |
| 2028-09-05 | $633.17 | $614.18 | $652.17 |
| 2028-09-06 | $626.51 | $607.72 | $645.31 |
| 2028-09-07 | $633.87 | $614.85 | $652.89 |
| 2028-09-08 | $626.23 | $607.45 | $645.02 |
| 2028-09-09 | $633.59 | $614.58 | $652.60 |
| 2028-09-10 | $634.36 | $615.33 | $653.39 |
| 2028-09-11 | $626.72 | $607.91 | $645.52 |
| 2028-09-12 | $634.08 | $615.05 | $653.10 |
| 2028-09-13 | $641.52 | $622.28 | $660.77 |
| 2028-09-14 | $638.37 | $619.22 | $657.52 |
| 2028-09-15 | $638.37 | $619.22 | $657.52 |
| 2028-09-16 | $630.68 | $611.76 | $649.60 |
| 2028-09-17 | $630.31 | $611.40 | $649.22 |
| 2028-09-18 | $622.71 | $604.03 | $641.40 |
| 2028-09-19 | $615.21 | $596.76 | $633.67 |
| 2028-09-20 | $622.44 | $603.76 | $641.11 |
| 2028-09-21 | $614.94 | $596.49 | $633.39 |
| 2028-09-22 | $622.16 | $603.49 | $640.82 |
| 2028-09-23 | $614.66 | $596.22 | $633.10 |
| 2028-09-24 | $621.88 | $603.22 | $640.54 |