Current ANGL price: $3,205.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $303.96 | $294.84 | $313.08 |
| 2030-01-02 | $307.53 | $298.30 | $316.76 |
| 2030-01-03 | $307.90 | $298.67 | $317.14 |
| 2030-01-04 | $304.19 | $295.07 | $313.32 |
| 2030-01-05 | $307.77 | $298.53 | $317.00 |
| 2030-01-06 | $311.38 | $302.04 | $320.72 |
| 2030-01-07 | $309.85 | $300.56 | $319.15 |
| 2030-01-08 | $309.85 | $300.56 | $319.15 |
| 2030-01-09 | $306.12 | $296.94 | $315.30 |
| 2030-01-10 | $305.94 | $296.76 | $315.12 |
| 2030-01-11 | $302.25 | $293.18 | $311.32 |
| 2030-01-12 | $298.61 | $289.65 | $307.57 |
| 2030-01-13 | $302.12 | $293.05 | $311.18 |
| 2030-01-14 | $298.48 | $289.52 | $307.43 |
| 2030-01-15 | $301.98 | $292.92 | $311.04 |
| 2030-01-16 | $298.34 | $289.39 | $307.29 |
| 2030-01-17 | $301.85 | $292.79 | $310.90 |
| 2030-01-18 | $298.21 | $289.26 | $307.16 |
| 2030-01-19 | $295.07 | $286.22 | $303.93 |
| 2030-01-20 | $298.54 | $289.58 | $307.50 |
| 2030-01-21 | $294.94 | $286.09 | $303.79 |
| 2030-01-22 | $298.41 | $289.45 | $307.36 |
| 2030-01-23 | $298.77 | $289.81 | $307.73 |
| 2030-01-24 | $295.17 | $286.31 | $304.02 |
| 2030-01-25 | $298.64 | $289.68 | $307.59 |
| 2030-01-26 | $302.14 | $293.08 | $311.21 |
| 2030-01-27 | $300.66 | $291.64 | $309.68 |
| 2030-01-28 | $300.66 | $291.64 | $309.68 |
| 2030-01-29 | $297.04 | $288.13 | $305.95 |
| 2030-01-30 | $296.86 | $287.96 | $305.77 |
| 2030-01-31 | $293.28 | $284.49 | $302.08 |
| 2030 February | |||
| 2030-02-01 | $289.75 | $281.06 | $298.44 |
| 2030-02-02 | $293.15 | $284.36 | $301.95 |
| 2030-02-03 | $289.62 | $280.93 | $298.31 |
| 2030-02-04 | $293.02 | $284.23 | $301.81 |
| 2030-02-05 | $289.49 | $280.81 | $298.18 |
| 2030-02-06 | $292.89 | $284.11 | $301.68 |
| 2030-02-07 | $289.36 | $280.68 | $298.04 |
| 2030-02-08 | $286.32 | $277.73 | $294.91 |
| 2030-02-09 | $289.68 | $280.99 | $298.37 |
| 2030-02-10 | $286.19 | $277.61 | $294.78 |
| 2030-02-11 | $289.55 | $280.87 | $298.24 |
| 2030-02-12 | $289.90 | $281.21 | $298.60 |
| 2030-02-13 | $286.41 | $277.82 | $295.00 |
| 2030-02-14 | $289.78 | $281.08 | $298.47 |
| 2030-02-15 | $293.18 | $284.38 | $301.97 |
| 2030-02-16 | $291.74 | $282.99 | $300.49 |
| 2030-02-17 | $291.74 | $282.99 | $300.49 |
| 2030-02-18 | $288.22 | $279.58 | $296.87 |
| 2030-02-19 | $288.05 | $279.41 | $296.70 |
| 2030-02-20 | $284.58 | $276.05 | $293.12 |
| 2030-02-21 | $281.15 | $272.72 | $289.59 |
| 2030-02-22 | $284.46 | $275.92 | $292.99 |
| 2030-02-23 | $281.03 | $272.60 | $289.46 |
| 2030-02-24 | $284.33 | $275.80 | $292.86 |
| 2030-02-25 | $280.90 | $272.48 | $289.33 |
| 2030-02-26 | $284.20 | $275.68 | $292.73 |
| 2030-02-27 | $280.78 | $272.36 | $289.20 |
| 2030-02-28 | $277.82 | $269.49 | $286.16 |
| 2030 March | |||
| 2030-03-01 | $281.09 | $272.65 | $289.52 |
| 2030-03-02 | $277.70 | $269.37 | $286.03 |
| 2030-03-03 | $280.96 | $272.53 | $289.39 |
| 2030-03-04 | $281.30 | $272.86 | $289.74 |
| 2030-03-05 | $277.91 | $269.58 | $286.25 |
| 2030-03-06 | $281.18 | $272.74 | $289.61 |
| 2030-03-07 | $284.48 | $275.95 | $293.01 |
| 2030-03-08 | $283.08 | $274.59 | $291.58 |
| 2030-03-09 | $283.08 | $274.59 | $291.58 |
| 2030-03-10 | $279.67 | $271.28 | $288.06 |
| 2030-03-11 | $279.51 | $271.12 | $287.89 |
| 2030-03-12 | $276.14 | $267.86 | $284.42 |
| 2030-03-13 | $272.81 | $264.63 | $281.00 |
| 2030-03-14 | $276.02 | $267.74 | $284.30 |
| 2030-03-15 | $272.69 | $264.51 | $280.87 |
| 2030-03-16 | $275.89 | $267.62 | $284.17 |
| 2030-03-17 | $272.57 | $264.39 | $280.75 |
| 2030-03-18 | $275.77 | $267.50 | $284.04 |
| 2030-03-19 | $272.45 | $264.27 | $280.62 |
| 2030-03-20 | $269.58 | $261.49 | $277.67 |
| 2030-03-21 | $272.75 | $264.57 | $280.93 |
| 2030-03-22 | $269.46 | $261.38 | $277.55 |
| 2030-03-23 | $272.63 | $264.45 | $280.81 |
| 2030-03-24 | $272.96 | $264.77 | $281.15 |
| 2030-03-25 | $269.67 | $261.58 | $277.76 |
| 2030-03-26 | $272.84 | $264.65 | $281.02 |
| 2030-03-27 | $276.04 | $267.76 | $284.32 |
| 2030-03-28 | $274.68 | $266.44 | $282.93 |
| 2030-03-29 | $274.68 | $266.44 | $282.93 |
| 2030-03-30 | $271.38 | $263.23 | $279.52 |
| 2030-03-31 | $271.22 | $263.08 | $279.35 |
| 2030 April | |||
| 2030-04-01 | $267.95 | $259.91 | $275.99 |
| 2030-04-02 | $264.72 | $256.78 | $272.66 |
| 2030-04-03 | $267.83 | $259.79 | $275.86 |
| 2030-04-04 | $264.60 | $256.66 | $272.54 |
| 2030-04-05 | $267.71 | $259.68 | $275.74 |
| 2030-04-06 | $264.48 | $256.55 | $272.42 |
| 2030-04-07 | $267.59 | $259.56 | $275.62 |
| 2030-04-08 | $264.36 | $256.43 | $272.30 |
| 2030-04-09 | $261.58 | $253.74 | $269.43 |
| 2030-04-10 | $264.66 | $256.72 | $272.60 |
| 2030-04-11 | $261.47 | $253.62 | $269.31 |
| 2030-04-12 | $264.54 | $256.60 | $272.47 |
| 2030-04-13 | $264.86 | $256.91 | $272.81 |
| 2030-04-14 | $261.67 | $253.82 | $269.52 |
| 2030-04-15 | $264.74 | $256.80 | $272.68 |
| 2030-04-16 | $267.85 | $259.81 | $275.89 |
| 2030-04-17 | $266.54 | $258.54 | $274.53 |
| 2030-04-18 | $266.54 | $258.54 | $274.53 |
| 2030-04-19 | $263.32 | $255.42 | $271.22 |
| 2030-04-20 | $263.17 | $255.27 | $271.06 |
| 2030-04-21 | $260.00 | $252.20 | $267.80 |
| 2030-04-22 | $256.87 | $249.16 | $264.57 |
| 2030-04-23 | $259.88 | $252.09 | $267.68 |
| 2030-04-24 | $256.75 | $249.05 | $264.45 |
| 2030-04-25 | $259.77 | $251.97 | $267.56 |
| 2030-04-26 | $256.64 | $248.94 | $264.34 |
| 2030-04-27 | $259.65 | $251.86 | $267.44 |
| 2030-04-28 | $256.52 | $248.83 | $264.22 |
| 2030-04-29 | $253.82 | $246.21 | $261.44 |
| 2030-04-30 | $256.80 | $249.10 | $264.51 |
| 2030 May | |||
| 2030-05-01 | $253.71 | $246.10 | $261.32 |
| 2030-05-02 | $256.69 | $248.99 | $264.39 |
| 2030-05-03 | $257.00 | $249.29 | $264.71 |
| 2030-05-04 | $253.90 | $246.29 | $261.52 |
| 2030-05-05 | $256.89 | $249.18 | $264.59 |
| 2030-05-06 | $259.90 | $252.11 | $267.70 |
| 2030-05-07 | $258.63 | $250.87 | $266.39 |
| 2030-05-08 | $258.63 | $250.87 | $266.39 |
| 2030-05-09 | $255.51 | $247.85 | $263.18 |
| 2030-05-10 | $255.36 | $247.70 | $263.02 |
| 2030-05-11 | $252.28 | $244.72 | $259.85 |
| 2030-05-12 | $249.24 | $241.77 | $256.72 |
| 2030-05-13 | $252.17 | $244.61 | $259.74 |
| 2030-05-14 | $249.13 | $241.66 | $256.61 |
| 2030-05-15 | $252.06 | $244.50 | $259.62 |
| 2030-05-16 | $249.02 | $241.55 | $256.49 |
| 2030-05-17 | $251.95 | $244.39 | $259.50 |
| 2030-05-18 | $248.91 | $241.44 | $256.38 |
| 2030-05-19 | $246.29 | $238.90 | $253.68 |
| 2030-05-20 | $249.18 | $241.71 | $256.66 |
| 2030-05-21 | $246.18 | $238.80 | $253.57 |
| 2030-05-22 | $249.07 | $241.60 | $256.55 |
| 2030-05-23 | $249.38 | $241.90 | $256.86 |
| 2030-05-24 | $246.37 | $238.98 | $253.76 |
| 2030-05-25 | $249.27 | $241.79 | $256.74 |
| 2030-05-26 | $252.19 | $244.63 | $259.76 |
| 2030-05-27 | $250.95 | $243.43 | $258.48 |
| 2030-05-28 | $250.95 | $243.43 | $258.48 |
| 2030-05-29 | $247.93 | $240.49 | $255.37 |
| 2030-05-30 | $247.78 | $240.35 | $255.22 |
| 2030-05-31 | $244.80 | $237.46 | $252.14 |
| 2030 June | |||
| 2030-06-01 | $241.85 | $234.59 | $249.11 |
| 2030-06-02 | $244.69 | $237.35 | $252.03 |
| 2030-06-03 | $241.74 | $234.49 | $248.99 |
| 2030-06-04 | $244.58 | $237.24 | $251.92 |
| 2030-06-05 | $241.63 | $234.38 | $248.88 |
| 2030-06-06 | $244.47 | $237.14 | $251.81 |
| 2030-06-07 | $241.53 | $234.28 | $248.77 |
| 2030-06-08 | $238.99 | $231.82 | $246.15 |
| 2030-06-09 | $241.79 | $234.54 | $249.05 |
| 2030-06-10 | $238.88 | $231.71 | $246.04 |
| 2030-06-11 | $241.68 | $234.43 | $248.93 |
| 2030-06-12 | $241.98 | $234.72 | $249.24 |
| 2030-06-13 | $239.06 | $231.89 | $246.23 |
| 2030-06-14 | $241.87 | $234.61 | $249.13 |
| 2030-06-15 | $244.71 | $237.37 | $252.05 |
| 2030-06-16 | $243.51 | $236.20 | $250.81 |
| 2030-06-17 | $243.51 | $236.20 | $250.81 |
| 2030-06-18 | $240.58 | $233.36 | $247.79 |
| 2030-06-19 | $240.43 | $233.22 | $247.65 |
| 2030-06-20 | $237.54 | $230.41 | $244.66 |
| 2030-06-21 | $234.67 | $227.63 | $241.71 |
| 2030-06-22 | $237.43 | $230.31 | $244.55 |
| 2030-06-23 | $234.57 | $227.53 | $241.61 |
| 2030-06-24 | $237.32 | $230.20 | $244.44 |
| 2030-06-25 | $234.46 | $227.43 | $241.50 |
| 2030-06-26 | $237.22 | $230.10 | $244.33 |
| 2030-06-27 | $234.36 | $227.33 | $241.39 |
| 2030-06-28 | $231.89 | $224.94 | $238.85 |
| 2030-06-29 | $234.62 | $227.58 | $241.66 |
| 2030-06-30 | $231.79 | $224.84 | $238.75 |
| 2030 July | |||
| 2030-07-01 | $234.51 | $227.48 | $241.55 |
| 2030-07-02 | $234.80 | $227.75 | $241.84 |
| 2030-07-03 | $231.97 | $225.01 | $238.93 |
| 2030-07-04 | $234.69 | $227.65 | $241.73 |
| 2030-07-05 | $237.45 | $230.33 | $244.57 |
| 2030-07-06 | $236.28 | $229.20 | $243.37 |
| 2030-07-07 | $236.28 | $229.20 | $243.37 |
| 2030-07-08 | $233.44 | $226.43 | $240.44 |
| 2030-07-09 | $233.30 | $226.30 | $240.30 |
| 2030-07-10 | $230.49 | $223.57 | $237.40 |
| 2030-07-11 | $227.71 | $220.88 | $234.54 |
| 2030-07-12 | $230.39 | $223.47 | $237.30 |
| 2030-07-13 | $227.61 | $220.78 | $234.44 |
| 2030-07-14 | $230.28 | $223.37 | $237.19 |
| 2030-07-15 | $227.51 | $220.68 | $234.33 |
| 2030-07-16 | $230.18 | $223.27 | $237.09 |
| 2030-07-17 | $227.41 | $220.58 | $234.23 |
| 2030-07-18 | $225.01 | $218.26 | $231.77 |
| 2030-07-19 | $227.66 | $220.83 | $234.49 |
| 2030-07-20 | $224.91 | $218.17 | $231.66 |
| 2030-07-21 | $227.56 | $220.73 | $234.38 |
| 2030-07-22 | $227.83 | $221.00 | $234.67 |
| 2030-07-23 | $225.09 | $218.33 | $231.84 |
| 2030-07-24 | $227.73 | $220.90 | $234.56 |
| 2030-07-25 | $230.41 | $223.49 | $237.32 |
| 2030-07-26 | $229.27 | $222.40 | $236.15 |
| 2030-07-27 | $229.27 | $222.40 | $236.15 |
| 2030-07-28 | $226.51 | $219.72 | $233.31 |
| 2030-07-29 | $226.38 | $219.59 | $233.17 |
| 2030-07-30 | $223.65 | $216.94 | $230.36 |
| 2030-07-31 | $220.96 | $214.33 | $227.58 |
| 2030 August | |||
| 2030-08-01 | $223.55 | $216.84 | $230.26 |
| 2030-08-02 | $220.86 | $214.23 | $227.48 |
| 2030-08-03 | $223.45 | $216.75 | $230.15 |
| 2030-08-04 | $220.76 | $214.14 | $227.38 |
| 2030-08-05 | $223.35 | $216.65 | $230.05 |
| 2030-08-06 | $220.66 | $214.04 | $227.28 |
| 2030-08-07 | $218.34 | $211.79 | $224.89 |
| 2030-08-08 | $220.90 | $214.28 | $227.53 |
| 2030-08-09 | $218.24 | $211.69 | $224.79 |
| 2030-08-10 | $220.80 | $214.18 | $227.43 |
| 2030-08-11 | $221.07 | $214.44 | $227.71 |
| 2030-08-12 | $218.41 | $211.86 | $224.96 |
| 2030-08-13 | $220.97 | $214.35 | $227.60 |
| 2030-08-14 | $223.57 | $216.86 | $230.28 |
| 2030-08-15 | $222.47 | $215.80 | $229.15 |
| 2030-08-16 | $222.47 | $215.80 | $229.15 |
| 2030-08-17 | $219.79 | $213.20 | $226.39 |
| 2030-08-18 | $219.66 | $213.07 | $226.25 |
| 2030-08-19 | $217.02 | $210.50 | $223.53 |
| 2030-08-20 | $214.40 | $207.97 | $220.83 |
| 2030-08-21 | $216.92 | $210.41 | $223.43 |
| 2030-08-22 | $214.30 | $207.88 | $220.73 |
| 2030-08-23 | $216.82 | $210.32 | $223.33 |
| 2030-08-24 | $214.21 | $207.78 | $220.64 |
| 2030-08-25 | $216.72 | $210.22 | $223.23 |
| 2030-08-26 | $214.11 | $207.69 | $220.54 |
| 2030-08-27 | $211.86 | $205.51 | $218.22 |
| 2030-08-28 | $214.35 | $207.92 | $220.78 |
| 2030-08-29 | $211.77 | $205.41 | $218.12 |
| 2030-08-30 | $214.25 | $207.83 | $220.68 |
| 2030-08-31 | $214.51 | $208.08 | $220.95 |
| 2030 September | |||
| 2030-09-01 | $211.93 | $205.57 | $218.29 |
| 2030-09-02 | $214.42 | $207.99 | $220.85 |
| 2030-09-03 | $216.94 | $210.43 | $223.44 |
| 2030-09-04 | $215.87 | $209.40 | $222.35 |
| 2030-09-05 | $215.87 | $209.40 | $222.35 |
| 2030-09-06 | $213.27 | $206.87 | $219.67 |
| 2030-09-07 | $213.14 | $206.75 | $219.54 |
| 2030-09-08 | $210.58 | $204.26 | $216.89 |
| 2030-09-09 | $208.04 | $201.80 | $214.28 |
| 2030-09-10 | $210.48 | $204.17 | $216.80 |
| 2030-09-11 | $207.95 | $201.71 | $214.18 |
| 2030-09-12 | $210.39 | $204.08 | $216.70 |
| 2030-09-13 | $207.85 | $201.62 | $214.09 |
| 2030-09-14 | $210.29 | $203.99 | $216.60 |
| 2030-09-15 | $207.76 | $201.53 | $213.99 |
| 2030-09-16 | $205.58 | $199.41 | $211.74 |
| 2030-09-17 | $207.99 | $201.75 | $214.23 |
| 2030-09-18 | $205.48 | $199.32 | $211.65 |
| 2030-09-19 | $207.90 | $201.66 | $214.13 |
| 2030-09-20 | $208.15 | $201.91 | $214.39 |
| 2030-09-21 | $205.64 | $199.47 | $211.81 |
| 2030-09-22 | $208.06 | $201.82 | $214.30 |
| 2030-09-23 | $210.50 | $204.19 | $216.82 |
| 2030-09-24 | $209.47 | $203.18 | $215.75 |