Current ANGL price: $3,205.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $528.73 | $512.87 | $544.60 |
| 2029-01-02 | $534.94 | $518.89 | $550.99 |
| 2029-01-03 | $528.50 | $512.64 | $544.35 |
| 2029-01-04 | $522.94 | $507.25 | $538.63 |
| 2029-01-05 | $529.08 | $513.21 | $544.95 |
| 2029-01-06 | $522.70 | $507.02 | $538.39 |
| 2029-01-07 | $528.84 | $512.98 | $544.71 |
| 2029-01-08 | $529.49 | $513.60 | $545.37 |
| 2029-01-09 | $523.11 | $507.41 | $538.80 |
| 2029-01-10 | $529.25 | $513.37 | $545.13 |
| 2029-01-11 | $535.47 | $519.40 | $551.53 |
| 2029-01-12 | $532.84 | $516.85 | $548.82 |
| 2029-01-13 | $532.84 | $516.85 | $548.82 |
| 2029-01-14 | $526.42 | $510.62 | $542.21 |
| 2029-01-15 | $526.11 | $510.32 | $541.89 |
| 2029-01-16 | $519.77 | $504.17 | $535.36 |
| 2029-01-17 | $513.51 | $498.10 | $528.91 |
| 2029-01-18 | $519.54 | $503.95 | $535.12 |
| 2029-01-19 | $513.28 | $497.88 | $528.67 |
| 2029-01-20 | $519.30 | $503.72 | $534.88 |
| 2029-01-21 | $513.05 | $497.66 | $528.44 |
| 2029-01-22 | $519.07 | $503.50 | $534.64 |
| 2029-01-23 | $512.82 | $497.43 | $528.20 |
| 2029-01-24 | $507.42 | $492.20 | $522.65 |
| 2029-01-25 | $513.38 | $497.98 | $528.78 |
| 2029-01-26 | $507.20 | $491.98 | $522.41 |
| 2029-01-27 | $513.15 | $497.76 | $528.55 |
| 2029-01-28 | $513.78 | $498.36 | $529.19 |
| 2029-01-29 | $507.59 | $492.36 | $522.81 |
| 2029-01-30 | $513.55 | $498.14 | $528.95 |
| 2029-01-31 | $519.58 | $503.99 | $535.17 |
| 2029 February | |||
| 2029-02-01 | $517.03 | $501.52 | $532.54 |
| 2029-02-02 | $517.03 | $501.52 | $532.54 |
| 2029-02-03 | $510.80 | $495.47 | $526.12 |
| 2029-02-04 | $510.50 | $495.18 | $525.81 |
| 2029-02-05 | $504.35 | $489.22 | $519.48 |
| 2029-02-06 | $498.27 | $483.32 | $513.22 |
| 2029-02-07 | $504.12 | $489.00 | $519.25 |
| 2029-02-08 | $498.05 | $483.11 | $512.99 |
| 2029-02-09 | $503.90 | $488.78 | $519.01 |
| 2029-02-10 | $497.83 | $482.89 | $512.76 |
| 2029-02-11 | $503.67 | $488.56 | $518.78 |
| 2029-02-12 | $497.60 | $482.68 | $512.53 |
| 2029-02-13 | $492.37 | $477.60 | $507.14 |
| 2029-02-14 | $498.15 | $483.21 | $513.10 |
| 2029-02-15 | $492.15 | $477.38 | $506.91 |
| 2029-02-16 | $497.93 | $482.99 | $512.87 |
| 2029-02-17 | $498.53 | $483.58 | $513.49 |
| 2029-02-18 | $492.53 | $477.75 | $507.30 |
| 2029-02-19 | $498.31 | $483.36 | $513.26 |
| 2029-02-20 | $504.16 | $489.04 | $519.29 |
| 2029-02-21 | $501.69 | $486.64 | $516.74 |
| 2029-02-22 | $501.69 | $486.64 | $516.74 |
| 2029-02-23 | $495.64 | $480.77 | $510.51 |
| 2029-02-24 | $495.35 | $480.49 | $510.21 |
| 2029-02-25 | $489.38 | $474.70 | $504.06 |
| 2029-02-26 | $483.49 | $468.98 | $497.99 |
| 2029-02-27 | $489.16 | $474.49 | $503.84 |
| 2029-02-28 | $483.27 | $468.77 | $497.77 |
| 2029 March | |||
| 2029-03-01 | $488.95 | $474.28 | $503.62 |
| 2029-03-02 | $483.06 | $468.56 | $497.55 |
| 2029-03-03 | $488.73 | $474.07 | $503.39 |
| 2029-03-04 | $482.84 | $468.35 | $497.33 |
| 2029-03-05 | $477.76 | $463.43 | $492.09 |
| 2029-03-06 | $483.37 | $468.87 | $497.87 |
| 2029-03-07 | $477.55 | $463.22 | $491.87 |
| 2029-03-08 | $483.16 | $468.66 | $497.65 |
| 2029-03-09 | $483.74 | $469.23 | $498.26 |
| 2029-03-10 | $477.91 | $463.58 | $492.25 |
| 2029-03-11 | $483.53 | $469.02 | $498.03 |
| 2029-03-12 | $489.21 | $474.53 | $503.88 |
| 2029-03-13 | $486.80 | $472.20 | $501.41 |
| 2029-03-14 | $486.80 | $472.20 | $501.41 |
| 2029-03-15 | $480.94 | $466.51 | $495.37 |
| 2029-03-16 | $480.65 | $466.24 | $495.07 |
| 2029-03-17 | $474.86 | $460.62 | $489.11 |
| 2029-03-18 | $469.14 | $455.07 | $483.22 |
| 2029-03-19 | $474.65 | $460.41 | $488.89 |
| 2029-03-20 | $468.93 | $454.87 | $483.00 |
| 2029-03-21 | $474.44 | $460.21 | $488.67 |
| 2029-03-22 | $468.72 | $454.66 | $482.79 |
| 2029-03-23 | $474.23 | $460.00 | $488.46 |
| 2029-03-24 | $468.51 | $454.46 | $482.57 |
| 2029-03-25 | $463.59 | $449.68 | $477.49 |
| 2029-03-26 | $469.03 | $454.96 | $483.10 |
| 2029-03-27 | $463.38 | $449.48 | $477.28 |
| 2029-03-28 | $468.82 | $454.76 | $482.89 |
| 2029-03-29 | $469.39 | $455.31 | $483.47 |
| 2029-03-30 | $463.74 | $449.82 | $477.65 |
| 2029-03-31 | $469.18 | $455.11 | $483.26 |
| 2029 April | |||
| 2029-04-01 | $474.69 | $460.45 | $488.93 |
| 2029-04-02 | $472.36 | $458.19 | $486.53 |
| 2029-04-03 | $472.36 | $458.19 | $486.53 |
| 2029-04-04 | $466.67 | $452.67 | $480.67 |
| 2029-04-05 | $466.39 | $452.40 | $480.39 |
| 2029-04-06 | $460.78 | $446.95 | $474.60 |
| 2029-04-07 | $455.22 | $441.57 | $468.88 |
| 2029-04-08 | $460.57 | $446.75 | $474.39 |
| 2029-04-09 | $455.02 | $441.37 | $468.67 |
| 2029-04-10 | $460.36 | $446.55 | $474.18 |
| 2029-04-11 | $454.82 | $441.17 | $468.46 |
| 2029-04-12 | $460.16 | $446.35 | $473.96 |
| 2029-04-13 | $454.61 | $440.98 | $468.25 |
| 2029-04-14 | $449.83 | $436.34 | $463.33 |
| 2029-04-15 | $455.11 | $441.46 | $468.77 |
| 2029-04-16 | $449.63 | $436.14 | $463.12 |
| 2029-04-17 | $454.91 | $441.26 | $468.56 |
| 2029-04-18 | $455.46 | $441.80 | $469.13 |
| 2029-04-19 | $449.98 | $436.48 | $463.48 |
| 2029-04-20 | $455.26 | $441.60 | $468.92 |
| 2029-04-21 | $460.61 | $446.79 | $474.43 |
| 2029-04-22 | $458.35 | $444.60 | $472.10 |
| 2029-04-23 | $458.35 | $444.60 | $472.10 |
| 2029-04-24 | $452.82 | $439.24 | $466.41 |
| 2029-04-25 | $452.56 | $438.98 | $466.13 |
| 2029-04-26 | $447.10 | $433.69 | $460.52 |
| 2029-04-27 | $441.72 | $428.47 | $454.97 |
| 2029-04-28 | $446.91 | $433.50 | $460.31 |
| 2029-04-29 | $441.52 | $428.28 | $454.77 |
| 2029-04-30 | $446.71 | $433.30 | $460.11 |
| 2029 May | |||
| 2029-05-01 | $441.32 | $428.08 | $454.56 |
| 2029-05-02 | $446.51 | $433.11 | $459.90 |
| 2029-05-03 | $441.13 | $427.89 | $454.36 |
| 2029-05-04 | $436.49 | $423.39 | $449.58 |
| 2029-05-05 | $441.61 | $428.36 | $454.86 |
| 2029-05-06 | $436.29 | $423.20 | $449.38 |
| 2029-05-07 | $441.42 | $428.17 | $454.66 |
| 2029-05-08 | $441.95 | $428.69 | $455.21 |
| 2029-05-09 | $436.63 | $423.53 | $449.73 |
| 2029-05-10 | $441.75 | $428.50 | $455.01 |
| 2029-05-11 | $446.94 | $433.53 | $460.35 |
| 2029-05-12 | $444.75 | $431.41 | $458.09 |
| 2029-05-13 | $444.75 | $431.41 | $458.09 |
| 2029-05-14 | $439.39 | $426.21 | $452.57 |
| 2029-05-15 | $439.13 | $425.96 | $452.30 |
| 2029-05-16 | $433.84 | $420.82 | $446.85 |
| 2029-05-17 | $428.61 | $415.75 | $441.47 |
| 2029-05-18 | $433.65 | $420.64 | $446.66 |
| 2029-05-19 | $428.42 | $415.57 | $441.27 |
| 2029-05-20 | $433.45 | $420.45 | $446.46 |
| 2029-05-21 | $428.23 | $415.38 | $441.08 |
| 2029-05-22 | $433.26 | $420.26 | $446.26 |
| 2029-05-23 | $428.04 | $415.20 | $440.88 |
| 2029-05-24 | $423.54 | $410.83 | $436.24 |
| 2029-05-25 | $428.51 | $415.65 | $441.37 |
| 2029-05-26 | $423.35 | $410.65 | $436.05 |
| 2029-05-27 | $428.32 | $415.47 | $441.17 |
| 2029-05-28 | $428.84 | $415.97 | $441.70 |
| 2029-05-29 | $423.67 | $410.96 | $436.38 |
| 2029-05-30 | $428.65 | $415.79 | $441.51 |
| 2029-05-31 | $433.68 | $420.67 | $446.69 |
| 2029 June | |||
| 2029-06-01 | $431.55 | $418.61 | $444.50 |
| 2029-06-02 | $431.55 | $418.61 | $444.50 |
| 2029-06-03 | $426.35 | $413.56 | $439.14 |
| 2029-06-04 | $426.10 | $413.32 | $438.89 |
| 2029-06-05 | $420.97 | $408.34 | $433.60 |
| 2029-06-06 | $415.90 | $403.42 | $428.37 |
| 2029-06-07 | $420.78 | $408.16 | $433.40 |
| 2029-06-08 | $415.71 | $403.24 | $428.18 |
| 2029-06-09 | $420.59 | $407.97 | $433.21 |
| 2029-06-10 | $415.53 | $403.06 | $427.99 |
| 2029-06-11 | $420.40 | $407.79 | $433.02 |
| 2029-06-12 | $415.34 | $402.88 | $427.80 |
| 2029-06-13 | $410.97 | $398.64 | $423.30 |
| 2029-06-14 | $415.80 | $403.32 | $428.27 |
| 2029-06-15 | $410.79 | $398.46 | $423.11 |
| 2029-06-16 | $415.61 | $403.14 | $428.08 |
| 2029-06-17 | $416.12 | $403.63 | $428.60 |
| 2029-06-18 | $411.10 | $398.77 | $423.44 |
| 2029-06-19 | $415.93 | $403.45 | $428.41 |
| 2029-06-20 | $420.82 | $408.19 | $433.44 |
| 2029-06-21 | $418.75 | $406.19 | $431.31 |
| 2029-06-22 | $418.75 | $406.19 | $431.31 |
| 2029-06-23 | $413.70 | $401.29 | $426.12 |
| 2029-06-24 | $413.46 | $401.06 | $425.86 |
| 2029-06-25 | $408.48 | $396.22 | $420.73 |
| 2029-06-26 | $403.56 | $391.45 | $415.66 |
| 2029-06-27 | $408.30 | $396.05 | $420.55 |
| 2029-06-28 | $403.38 | $391.28 | $415.48 |
| 2029-06-29 | $408.11 | $395.87 | $420.36 |
| 2029-06-30 | $403.20 | $391.10 | $415.29 |
| 2029 July | |||
| 2029-07-01 | $407.93 | $395.69 | $420.17 |
| 2029-07-02 | $403.02 | $390.93 | $415.11 |
| 2029-07-03 | $398.78 | $386.81 | $410.74 |
| 2029-07-04 | $403.46 | $391.36 | $415.56 |
| 2029-07-05 | $398.60 | $386.64 | $410.56 |
| 2029-07-06 | $403.28 | $391.18 | $415.38 |
| 2029-07-07 | $403.77 | $391.66 | $415.88 |
| 2029-07-08 | $398.91 | $386.94 | $410.87 |
| 2029-07-09 | $403.59 | $391.48 | $415.70 |
| 2029-07-10 | $408.33 | $396.08 | $420.58 |
| 2029-07-11 | $406.33 | $394.14 | $418.52 |
| 2029-07-12 | $406.33 | $394.14 | $418.52 |
| 2029-07-13 | $401.43 | $389.39 | $413.47 |
| 2029-07-14 | $401.19 | $389.16 | $413.23 |
| 2029-07-15 | $396.36 | $384.47 | $408.25 |
| 2029-07-16 | $391.58 | $379.84 | $403.33 |
| 2029-07-17 | $396.18 | $384.30 | $408.07 |
| 2029-07-18 | $391.41 | $379.67 | $403.15 |
| 2029-07-19 | $396.01 | $384.13 | $407.89 |
| 2029-07-20 | $391.23 | $379.50 | $402.97 |
| 2029-07-21 | $395.83 | $383.95 | $407.70 |
| 2029-07-22 | $391.06 | $379.33 | $402.79 |
| 2029-07-23 | $386.95 | $375.34 | $398.55 |
| 2029-07-24 | $391.49 | $379.75 | $403.24 |
| 2029-07-25 | $386.77 | $375.17 | $398.38 |
| 2029-07-26 | $391.32 | $379.58 | $403.06 |
| 2029-07-27 | $391.79 | $380.04 | $403.55 |
| 2029-07-28 | $387.07 | $375.46 | $398.68 |
| 2029-07-29 | $391.62 | $379.87 | $403.37 |
| 2029-07-30 | $396.22 | $384.33 | $408.10 |
| 2029-07-31 | $394.27 | $382.44 | $406.10 |
| 2029 August | |||
| 2029-08-01 | $394.27 | $382.44 | $406.10 |
| 2029-08-02 | $389.52 | $377.83 | $401.21 |
| 2029-08-03 | $389.29 | $377.61 | $400.97 |
| 2029-08-04 | $384.60 | $373.06 | $396.14 |
| 2029-08-05 | $379.97 | $368.57 | $391.37 |
| 2029-08-06 | $384.43 | $372.90 | $395.96 |
| 2029-08-07 | $379.80 | $368.40 | $391.19 |
| 2029-08-08 | $384.26 | $372.73 | $395.78 |
| 2029-08-09 | $379.63 | $368.24 | $391.02 |
| 2029-08-10 | $384.09 | $372.56 | $395.61 |
| 2029-08-11 | $379.46 | $368.07 | $390.84 |
| 2029-08-12 | $375.47 | $364.20 | $386.73 |
| 2029-08-13 | $379.88 | $368.48 | $391.27 |
| 2029-08-14 | $375.30 | $364.04 | $386.56 |
| 2029-08-15 | $379.71 | $368.31 | $391.10 |
| 2029-08-16 | $380.17 | $368.76 | $391.57 |
| 2029-08-17 | $375.59 | $364.32 | $386.85 |
| 2029-08-18 | $380.00 | $368.60 | $391.40 |
| 2029-08-19 | $384.46 | $372.93 | $395.99 |
| 2029-08-20 | $382.57 | $371.10 | $394.05 |
| 2029-08-21 | $382.57 | $371.10 | $394.05 |
| 2029-08-22 | $377.96 | $366.62 | $389.30 |
| 2029-08-23 | $377.74 | $366.41 | $389.07 |
| 2029-08-24 | $373.19 | $361.99 | $384.39 |
| 2029-08-25 | $368.69 | $357.63 | $379.75 |
| 2029-08-26 | $373.02 | $361.83 | $384.21 |
| 2029-08-27 | $368.53 | $357.47 | $379.58 |
| 2029-08-28 | $372.86 | $361.67 | $384.04 |
| 2029-08-29 | $368.36 | $357.31 | $379.42 |
| 2029-08-30 | $372.69 | $361.51 | $383.87 |
| 2029-08-31 | $368.20 | $357.15 | $379.25 |
| 2029 September | |||
| 2029-09-01 | $364.33 | $353.40 | $375.26 |
| 2029-09-02 | $368.60 | $357.55 | $379.66 |
| 2029-09-03 | $364.16 | $353.24 | $375.09 |
| 2029-09-04 | $368.44 | $357.39 | $379.49 |
| 2029-09-05 | $368.89 | $357.82 | $379.96 |
| 2029-09-06 | $364.44 | $353.51 | $375.38 |
| 2029-09-07 | $368.72 | $357.66 | $379.79 |
| 2029-09-08 | $373.05 | $361.86 | $384.25 |
| 2029-09-09 | $371.22 | $360.09 | $382.36 |
| 2029-09-10 | $371.22 | $360.09 | $382.36 |
| 2029-09-11 | $366.75 | $355.75 | $377.75 |
| 2029-09-12 | $366.53 | $355.54 | $377.53 |
| 2029-09-13 | $362.12 | $351.25 | $372.98 |
| 2029-09-14 | $357.75 | $347.02 | $368.49 |
| 2029-09-15 | $361.96 | $351.10 | $372.81 |
| 2029-09-16 | $357.59 | $346.87 | $368.32 |
| 2029-09-17 | $361.79 | $350.94 | $372.65 |
| 2029-09-18 | $357.44 | $346.71 | $368.16 |
| 2029-09-19 | $361.63 | $350.78 | $372.48 |
| 2029-09-20 | $357.28 | $346.56 | $367.99 |
| 2029-09-21 | $353.52 | $342.91 | $364.12 |
| 2029-09-22 | $357.67 | $346.94 | $368.40 |
| 2029-09-23 | $353.36 | $342.76 | $363.96 |
| 2029-09-24 | $357.51 | $346.78 | $368.23 |