Current ANGL price: $3,205.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $181.07 | $175.64 | $186.50 |
| 2031-01-02 | $180.18 | $174.78 | $185.59 |
| 2031-01-03 | $180.18 | $174.78 | $185.59 |
| 2031-01-04 | $178.01 | $172.67 | $183.35 |
| 2031-01-05 | $177.91 | $172.57 | $183.24 |
| 2031-01-06 | $175.76 | $170.49 | $181.04 |
| 2031-01-07 | $173.65 | $168.44 | $178.86 |
| 2031-01-08 | $175.69 | $170.42 | $180.96 |
| 2031-01-09 | $173.57 | $168.36 | $178.78 |
| 2031-01-10 | $175.61 | $170.34 | $180.88 |
| 2031-01-11 | $173.49 | $168.29 | $178.70 |
| 2031-01-12 | $175.53 | $170.26 | $180.79 |
| 2031-01-13 | $173.41 | $168.21 | $178.62 |
| 2031-01-14 | $171.59 | $166.44 | $176.74 |
| 2031-01-15 | $173.60 | $168.40 | $178.81 |
| 2031-01-16 | $171.51 | $166.37 | $176.66 |
| 2031-01-17 | $173.53 | $168.32 | $178.73 |
| 2031-01-18 | $173.74 | $168.53 | $178.95 |
| 2031-01-19 | $171.65 | $166.50 | $176.79 |
| 2031-01-20 | $173.66 | $168.45 | $178.87 |
| 2031-01-21 | $175.70 | $170.43 | $180.97 |
| 2031-01-22 | $174.84 | $169.59 | $180.08 |
| 2031-01-23 | $174.84 | $169.59 | $180.08 |
| 2031-01-24 | $172.73 | $167.55 | $177.91 |
| 2031-01-25 | $172.63 | $167.45 | $177.81 |
| 2031-01-26 | $170.55 | $165.43 | $175.67 |
| 2031-01-27 | $168.49 | $163.44 | $173.55 |
| 2031-01-28 | $170.47 | $165.36 | $175.59 |
| 2031-01-29 | $168.42 | $163.37 | $173.47 |
| 2031-01-30 | $170.40 | $165.29 | $175.51 |
| 2031-01-31 | $168.34 | $163.29 | $173.39 |
| 2031 February | |||
| 2031-02-01 | $170.32 | $165.21 | $175.43 |
| 2031-02-02 | $168.27 | $163.22 | $173.32 |
| 2031-02-03 | $166.50 | $161.50 | $171.49 |
| 2031-02-04 | $168.45 | $163.40 | $173.51 |
| 2031-02-05 | $166.42 | $161.43 | $171.42 |
| 2031-02-06 | $168.38 | $163.33 | $173.43 |
| 2031-02-07 | $168.58 | $163.53 | $173.64 |
| 2031-02-08 | $166.55 | $161.56 | $171.55 |
| 2031-02-09 | $168.51 | $163.45 | $173.56 |
| 2031-02-10 | $170.49 | $165.37 | $175.60 |
| 2031-02-11 | $169.65 | $164.56 | $174.74 |
| 2031-02-12 | $169.65 | $164.56 | $174.74 |
| 2031-02-13 | $167.61 | $162.58 | $172.63 |
| 2031-02-14 | $167.51 | $162.48 | $172.53 |
| 2031-02-15 | $165.49 | $160.52 | $170.45 |
| 2031-02-16 | $163.50 | $158.59 | $168.40 |
| 2031-02-17 | $165.42 | $160.45 | $170.38 |
| 2031-02-18 | $163.42 | $158.52 | $168.33 |
| 2031-02-19 | $165.34 | $160.38 | $170.30 |
| 2031-02-20 | $163.35 | $158.45 | $168.25 |
| 2031-02-21 | $165.27 | $160.31 | $170.23 |
| 2031-02-22 | $163.28 | $158.38 | $168.18 |
| 2031-02-23 | $161.56 | $156.71 | $166.41 |
| 2031-02-24 | $163.46 | $158.55 | $168.36 |
| 2031-02-25 | $161.49 | $156.64 | $166.33 |
| 2031-02-26 | $163.38 | $158.48 | $168.28 |
| 2031-02-27 | $163.58 | $158.67 | $168.49 |
| 2031-02-28 | $161.61 | $156.76 | $166.46 |
| 2031 March | |||
| 2031-03-01 | $163.51 | $158.60 | $168.41 |
| 2031-03-02 | $165.43 | $160.47 | $170.39 |
| 2031-03-03 | $164.62 | $159.68 | $169.56 |
| 2031-03-04 | $164.62 | $159.68 | $169.56 |
| 2031-03-05 | $162.63 | $157.75 | $167.51 |
| 2031-03-06 | $162.54 | $157.66 | $167.41 |
| 2031-03-07 | $160.58 | $155.76 | $165.40 |
| 2031-03-08 | $158.64 | $153.89 | $163.40 |
| 2031-03-09 | $160.51 | $155.69 | $165.32 |
| 2031-03-10 | $158.57 | $153.82 | $163.33 |
| 2031-03-11 | $160.44 | $155.62 | $165.25 |
| 2031-03-12 | $158.50 | $153.75 | $163.26 |
| 2031-03-13 | $160.36 | $155.55 | $165.18 |
| 2031-03-14 | $158.43 | $153.68 | $163.19 |
| 2031-03-15 | $156.77 | $152.06 | $161.47 |
| 2031-03-16 | $158.61 | $153.85 | $163.37 |
| 2031-03-17 | $156.70 | $152.00 | $161.40 |
| 2031-03-18 | $158.54 | $153.78 | $163.29 |
| 2031-03-19 | $158.73 | $153.97 | $163.49 |
| 2031-03-20 | $156.82 | $152.11 | $161.52 |
| 2031-03-21 | $158.66 | $153.90 | $163.42 |
| 2031-03-22 | $160.52 | $155.71 | $165.34 |
| 2031-03-23 | $159.73 | $154.94 | $164.53 |
| 2031-03-24 | $159.73 | $154.94 | $164.53 |
| 2031-03-25 | $157.81 | $153.07 | $162.54 |
| 2031-03-26 | $157.72 | $152.98 | $162.45 |
| 2031-03-27 | $155.82 | $151.14 | $160.49 |
| 2031-03-28 | $153.94 | $149.32 | $158.56 |
| 2031-03-29 | $155.75 | $151.07 | $160.42 |
| 2031-03-30 | $153.87 | $149.25 | $158.49 |
| 2031-03-31 | $155.68 | $151.01 | $160.35 |
| 2031 April | |||
| 2031-04-01 | $153.80 | $149.19 | $158.41 |
| 2031-04-02 | $155.61 | $150.94 | $160.28 |
| 2031-04-03 | $153.73 | $149.12 | $158.34 |
| 2031-04-04 | $152.11 | $147.55 | $156.68 |
| 2031-04-05 | $153.90 | $149.28 | $158.52 |
| 2031-04-06 | $152.05 | $147.49 | $156.61 |
| 2031-04-07 | $153.83 | $149.22 | $158.45 |
| 2031-04-08 | $154.02 | $149.40 | $158.64 |
| 2031-04-09 | $152.16 | $147.60 | $156.73 |
| 2031-04-10 | $153.95 | $149.33 | $158.57 |
| 2031-04-11 | $155.76 | $151.09 | $160.43 |
| 2031-04-12 | $154.99 | $150.34 | $159.64 |
| 2031-04-13 | $154.99 | $150.34 | $159.64 |
| 2031-04-14 | $153.13 | $148.53 | $157.72 |
| 2031-04-15 | $153.04 | $148.45 | $157.63 |
| 2031-04-16 | $151.19 | $146.66 | $155.73 |
| 2031-04-17 | $149.37 | $144.89 | $153.85 |
| 2031-04-18 | $151.13 | $146.59 | $155.66 |
| 2031-04-19 | $149.30 | $144.83 | $153.78 |
| 2031-04-20 | $151.06 | $146.53 | $155.59 |
| 2031-04-21 | $149.24 | $144.76 | $153.71 |
| 2031-04-22 | $150.99 | $146.46 | $155.52 |
| 2031-04-23 | $149.17 | $144.70 | $153.65 |
| 2031-04-24 | $147.60 | $143.17 | $152.03 |
| 2031-04-25 | $149.34 | $144.86 | $153.82 |
| 2031-04-26 | $147.54 | $143.11 | $151.96 |
| 2031-04-27 | $149.27 | $144.79 | $153.75 |
| 2031-04-28 | $149.45 | $144.97 | $153.93 |
| 2031-04-29 | $147.65 | $143.22 | $152.08 |
| 2031-04-30 | $149.38 | $144.90 | $153.86 |
| 2031 May | |||
| 2031-05-01 | $151.14 | $146.60 | $155.67 |
| 2031-05-02 | $150.40 | $145.88 | $154.91 |
| 2031-05-03 | $150.40 | $145.88 | $154.91 |
| 2031-05-04 | $148.58 | $144.13 | $153.04 |
| 2031-05-05 | $148.50 | $144.04 | $152.95 |
| 2031-05-06 | $146.71 | $142.31 | $151.11 |
| 2031-05-07 | $144.94 | $140.59 | $149.29 |
| 2031-05-08 | $146.64 | $142.24 | $151.04 |
| 2031-05-09 | $144.87 | $140.53 | $149.22 |
| 2031-05-10 | $146.58 | $142.18 | $150.97 |
| 2031-05-11 | $144.81 | $140.47 | $149.15 |
| 2031-05-12 | $146.51 | $142.12 | $150.91 |
| 2031-05-13 | $144.75 | $140.40 | $149.09 |
| 2031-05-14 | $143.22 | $138.93 | $147.52 |
| 2031-05-15 | $144.90 | $140.56 | $149.25 |
| 2031-05-16 | $143.16 | $138.86 | $147.45 |
| 2031-05-17 | $144.84 | $140.49 | $149.19 |
| 2031-05-18 | $145.02 | $140.67 | $149.37 |
| 2031-05-19 | $143.27 | $138.97 | $147.57 |
| 2031-05-20 | $144.95 | $140.60 | $149.30 |
| 2031-05-21 | $146.65 | $142.25 | $151.05 |
| 2031-05-22 | $145.93 | $141.56 | $150.31 |
| 2031-05-23 | $145.93 | $141.56 | $150.31 |
| 2031-05-24 | $144.18 | $139.85 | $148.50 |
| 2031-05-25 | $144.09 | $139.77 | $148.41 |
| 2031-05-26 | $142.35 | $138.08 | $146.62 |
| 2031-05-27 | $140.64 | $136.42 | $144.86 |
| 2031-05-28 | $142.29 | $138.02 | $146.56 |
| 2031-05-29 | $140.58 | $136.36 | $144.79 |
| 2031-05-30 | $142.23 | $137.96 | $146.49 |
| 2031-05-31 | $140.51 | $136.30 | $144.73 |
| 2031 June | |||
| 2031-06-01 | $142.16 | $137.90 | $146.43 |
| 2031-06-02 | $140.45 | $136.24 | $144.66 |
| 2031-06-03 | $138.97 | $134.80 | $143.14 |
| 2031-06-04 | $140.61 | $136.39 | $144.82 |
| 2031-06-05 | $138.91 | $134.74 | $143.08 |
| 2031-06-06 | $140.54 | $136.33 | $144.76 |
| 2031-06-07 | $140.71 | $136.49 | $144.93 |
| 2031-06-08 | $139.02 | $134.85 | $143.19 |
| 2031-06-09 | $140.65 | $136.43 | $144.87 |
| 2031-06-10 | $142.30 | $138.03 | $146.57 |
| 2031-06-11 | $141.60 | $137.36 | $145.85 |
| 2031-06-12 | $141.60 | $137.36 | $145.85 |
| 2031-06-13 | $139.90 | $135.70 | $144.09 |
| 2031-06-14 | $139.82 | $135.62 | $144.01 |
| 2031-06-15 | $138.13 | $133.99 | $142.27 |
| 2031-06-16 | $136.47 | $132.37 | $140.56 |
| 2031-06-17 | $138.07 | $133.93 | $142.21 |
| 2031-06-18 | $136.41 | $132.31 | $140.50 |
| 2031-06-19 | $138.01 | $133.87 | $142.15 |
| 2031-06-20 | $136.34 | $132.25 | $140.44 |
| 2031-06-21 | $137.95 | $133.81 | $142.08 |
| 2031-06-22 | $136.28 | $132.20 | $140.37 |
| 2031-06-23 | $134.85 | $130.80 | $138.90 |
| 2031-06-24 | $136.43 | $132.34 | $140.53 |
| 2031-06-25 | $134.79 | $130.75 | $138.83 |
| 2031-06-26 | $136.37 | $132.28 | $140.46 |
| 2031-06-27 | $136.54 | $132.44 | $140.63 |
| 2031-06-28 | $134.89 | $130.85 | $138.94 |
| 2031-06-29 | $136.48 | $132.38 | $140.57 |
| 2031-06-30 | $138.08 | $133.94 | $142.22 |
| 2031 July | |||
| 2031-07-01 | $137.40 | $133.28 | $141.52 |
| 2031-07-02 | $137.40 | $133.28 | $141.52 |
| 2031-07-03 | $135.75 | $131.67 | $139.82 |
| 2031-07-04 | $135.67 | $131.60 | $139.74 |
| 2031-07-05 | $134.03 | $130.01 | $138.05 |
| 2031-07-06 | $132.42 | $128.45 | $136.39 |
| 2031-07-07 | $133.97 | $129.95 | $137.99 |
| 2031-07-08 | $132.36 | $128.39 | $136.33 |
| 2031-07-09 | $133.91 | $129.90 | $137.93 |
| 2031-07-10 | $132.30 | $128.33 | $136.27 |
| 2031-07-11 | $133.85 | $129.84 | $137.87 |
| 2031-07-12 | $132.24 | $128.27 | $136.21 |
| 2031-07-13 | $130.85 | $126.92 | $134.77 |
| 2031-07-14 | $132.39 | $128.41 | $136.36 |
| 2031-07-15 | $130.79 | $126.87 | $134.71 |
| 2031-07-16 | $132.33 | $128.36 | $136.30 |
| 2031-07-17 | $132.49 | $128.51 | $136.46 |
| 2031-07-18 | $130.89 | $126.96 | $134.82 |
| 2031-07-19 | $132.43 | $128.46 | $136.40 |
| 2031-07-20 | $133.98 | $129.96 | $138.00 |
| 2031-07-21 | $133.33 | $129.33 | $137.33 |
| 2031-07-22 | $133.33 | $129.33 | $137.33 |
| 2031-07-23 | $131.72 | $127.77 | $135.67 |
| 2031-07-24 | $131.64 | $127.69 | $135.59 |
| 2031-07-25 | $130.06 | $126.15 | $133.96 |
| 2031-07-26 | $128.49 | $124.63 | $132.34 |
| 2031-07-27 | $130.00 | $126.10 | $133.90 |
| 2031-07-28 | $128.43 | $124.58 | $132.28 |
| 2031-07-29 | $129.94 | $126.04 | $133.84 |
| 2031-07-30 | $128.37 | $124.52 | $132.23 |
| 2031-07-31 | $129.88 | $125.99 | $133.78 |
| 2031 August | |||
| 2031-08-01 | $128.32 | $124.47 | $132.17 |
| 2031-08-02 | $126.97 | $123.16 | $130.78 |
| 2031-08-03 | $128.46 | $124.60 | $132.31 |
| 2031-08-04 | $126.91 | $123.10 | $130.72 |
| 2031-08-05 | $128.40 | $124.55 | $132.25 |
| 2031-08-06 | $128.56 | $124.70 | $132.41 |
| 2031-08-07 | $127.01 | $123.20 | $130.82 |
| 2031-08-08 | $128.50 | $124.64 | $132.35 |
| 2031-08-09 | $130.01 | $126.11 | $133.91 |
| 2031-08-10 | $129.37 | $125.49 | $133.25 |
| 2031-08-11 | $129.37 | $125.49 | $133.25 |
| 2031-08-12 | $127.81 | $123.98 | $131.65 |
| 2031-08-13 | $127.74 | $123.90 | $131.57 |
| 2031-08-14 | $126.20 | $122.41 | $129.98 |
| 2031-08-15 | $124.68 | $120.94 | $128.42 |
| 2031-08-16 | $126.14 | $122.36 | $129.93 |
| 2031-08-17 | $124.62 | $120.88 | $128.36 |
| 2031-08-18 | $126.08 | $122.30 | $129.87 |
| 2031-08-19 | $124.57 | $120.83 | $128.30 |
| 2031-08-20 | $126.03 | $122.25 | $129.81 |
| 2031-08-21 | $124.51 | $120.77 | $128.25 |
| 2031-08-22 | $123.20 | $119.50 | $126.90 |
| 2031-08-23 | $124.65 | $120.91 | $128.39 |
| 2031-08-24 | $123.15 | $119.45 | $126.84 |
| 2031-08-25 | $124.59 | $120.85 | $128.33 |
| 2031-08-26 | $124.74 | $121.00 | $128.49 |
| 2031-08-27 | $123.24 | $119.54 | $126.94 |
| 2031-08-28 | $124.69 | $120.95 | $128.43 |
| 2031-08-29 | $126.15 | $122.37 | $129.94 |
| 2031-08-30 | $125.53 | $121.77 | $129.30 |
| 2031-08-31 | $125.53 | $121.77 | $129.30 |
| 2031 September | |||
| 2031-09-01 | $124.02 | $120.30 | $127.74 |
| 2031-09-02 | $123.95 | $120.23 | $127.66 |
| 2031-09-03 | $122.45 | $118.78 | $126.13 |
| 2031-09-04 | $120.98 | $117.35 | $124.61 |
| 2031-09-05 | $122.40 | $118.73 | $126.07 |
| 2031-09-06 | $120.92 | $117.30 | $124.55 |
| 2031-09-07 | $122.34 | $118.67 | $126.01 |
| 2031-09-08 | $120.87 | $117.24 | $124.50 |
| 2031-09-09 | $122.29 | $118.62 | $125.96 |
| 2031-09-10 | $120.82 | $117.19 | $124.44 |
| 2031-09-11 | $119.55 | $115.96 | $123.13 |
| 2031-09-12 | $120.95 | $117.32 | $124.58 |
| 2031-09-13 | $119.49 | $115.91 | $123.08 |
| 2031-09-14 | $120.90 | $117.27 | $124.52 |
| 2031-09-15 | $121.04 | $117.41 | $124.67 |
| 2031-09-16 | $119.58 | $116.00 | $123.17 |
| 2031-09-17 | $120.99 | $117.36 | $124.62 |
| 2031-09-18 | $122.41 | $118.74 | $126.08 |
| 2031-09-19 | $121.81 | $118.15 | $125.46 |
| 2031-09-20 | $121.81 | $118.15 | $125.46 |
| 2031-09-21 | $120.34 | $116.73 | $123.95 |
| 2031-09-22 | $120.27 | $116.66 | $123.88 |
| 2031-09-23 | $118.82 | $115.26 | $122.38 |
| 2031-09-24 | $117.39 | $113.87 | $120.91 |