Current ANGL price: $3,205.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2,772.81 | $2,689.62 | $2,855.99 |
| 2026-01-02 | $2,739.40 | $2,657.22 | $2,821.58 |
| 2026-01-03 | $2,771.57 | $2,688.42 | $2,854.72 |
| 2026-01-04 | $2,774.94 | $2,691.69 | $2,858.19 |
| 2026-01-05 | $2,741.51 | $2,659.26 | $2,823.75 |
| 2026-01-06 | $2,773.70 | $2,690.49 | $2,856.91 |
| 2026-01-07 | $2,806.27 | $2,722.09 | $2,890.46 |
| 2026-01-08 | $2,792.50 | $2,708.72 | $2,876.27 |
| 2026-01-09 | $2,792.50 | $2,708.72 | $2,876.27 |
| 2026-01-10 | $2,758.85 | $2,676.09 | $2,841.62 |
| 2026-01-11 | $2,757.22 | $2,674.51 | $2,839.94 |
| 2026-01-12 | $2,724.00 | $2,642.28 | $2,805.72 |
| 2026-01-13 | $2,691.18 | $2,610.45 | $2,771.92 |
| 2026-01-14 | $2,722.79 | $2,641.10 | $2,804.47 |
| 2026-01-15 | $2,689.98 | $2,609.28 | $2,770.68 |
| 2026-01-16 | $2,721.57 | $2,639.93 | $2,803.22 |
| 2026-01-17 | $2,688.78 | $2,608.12 | $2,769.45 |
| 2026-01-18 | $2,720.36 | $2,638.75 | $2,801.97 |
| 2026-01-19 | $2,687.58 | $2,606.96 | $2,768.21 |
| 2026-01-20 | $2,659.31 | $2,579.53 | $2,739.09 |
| 2026-01-21 | $2,690.54 | $2,609.82 | $2,771.26 |
| 2026-01-22 | $2,658.12 | $2,578.38 | $2,737.87 |
| 2026-01-23 | $2,689.34 | $2,608.66 | $2,770.02 |
| 2026-01-24 | $2,692.61 | $2,611.83 | $2,773.39 |
| 2026-01-25 | $2,660.17 | $2,580.36 | $2,739.97 |
| 2026-01-26 | $2,691.41 | $2,610.67 | $2,772.15 |
| 2026-01-27 | $2,723.01 | $2,641.32 | $2,804.71 |
| 2026-01-28 | $2,709.65 | $2,628.36 | $2,790.94 |
| 2026-01-29 | $2,709.65 | $2,628.36 | $2,790.94 |
| 2026-01-30 | $2,677.00 | $2,596.69 | $2,757.31 |
| 2026-01-31 | $2,675.42 | $2,595.16 | $2,755.68 |
| 2026 February | |||
| 2026-02-01 | $2,643.19 | $2,563.89 | $2,722.48 |
| 2026-02-02 | $2,611.34 | $2,533.00 | $2,689.68 |
| 2026-02-03 | $2,642.01 | $2,562.75 | $2,721.27 |
| 2026-02-04 | $2,610.17 | $2,531.87 | $2,688.48 |
| 2026-02-05 | $2,640.83 | $2,561.60 | $2,720.05 |
| 2026-02-06 | $2,609.01 | $2,530.74 | $2,687.28 |
| 2026-02-07 | $2,639.65 | $2,560.46 | $2,718.84 |
| 2026-02-08 | $2,607.85 | $2,529.61 | $2,686.08 |
| 2026-02-09 | $2,580.41 | $2,503.00 | $2,657.82 |
| 2026-02-10 | $2,610.72 | $2,532.39 | $2,689.04 |
| 2026-02-11 | $2,579.26 | $2,501.88 | $2,656.64 |
| 2026-02-12 | $2,609.55 | $2,531.26 | $2,687.84 |
| 2026-02-13 | $2,612.72 | $2,534.34 | $2,691.10 |
| 2026-02-14 | $2,581.24 | $2,503.81 | $2,658.68 |
| 2026-02-15 | $2,611.56 | $2,533.21 | $2,689.90 |
| 2026-02-16 | $2,642.23 | $2,562.96 | $2,721.49 |
| 2026-02-17 | $2,629.26 | $2,550.38 | $2,708.13 |
| 2026-02-18 | $2,629.26 | $2,550.38 | $2,708.13 |
| 2026-02-19 | $2,597.58 | $2,519.65 | $2,675.51 |
| 2026-02-20 | $2,596.04 | $2,518.16 | $2,673.92 |
| 2026-02-21 | $2,564.77 | $2,487.82 | $2,641.71 |
| 2026-02-22 | $2,533.86 | $2,457.85 | $2,609.88 |
| 2026-02-23 | $2,563.62 | $2,486.71 | $2,640.53 |
| 2026-02-24 | $2,532.73 | $2,456.75 | $2,608.72 |
| 2026-02-25 | $2,562.48 | $2,485.60 | $2,639.35 |
| 2026-02-26 | $2,531.60 | $2,455.66 | $2,607.55 |
| 2026-02-27 | $2,561.33 | $2,484.49 | $2,638.17 |
| 2026-02-28 | $2,530.47 | $2,454.56 | $2,606.39 |
| 2026 March | |||
| 2026-03-01 | $2,503.85 | $2,428.74 | $2,578.97 |
| 2026-03-02 | $2,533.26 | $2,457.26 | $2,609.26 |
| 2026-03-03 | $2,502.74 | $2,427.66 | $2,577.82 |
| 2026-03-04 | $2,532.13 | $2,456.16 | $2,608.09 |
| 2026-03-05 | $2,535.21 | $2,459.15 | $2,611.26 |
| 2026-03-06 | $2,504.66 | $2,429.52 | $2,579.80 |
| 2026-03-07 | $2,534.08 | $2,458.05 | $2,610.10 |
| 2026-03-08 | $2,563.84 | $2,486.92 | $2,640.75 |
| 2026-03-09 | $2,551.25 | $2,474.71 | $2,627.79 |
| 2026-03-10 | $2,551.25 | $2,474.71 | $2,627.79 |
| 2026-03-11 | $2,520.51 | $2,444.90 | $2,596.13 |
| 2026-03-12 | $2,519.02 | $2,443.45 | $2,594.59 |
| 2026-03-13 | $2,488.67 | $2,414.01 | $2,563.33 |
| 2026-03-14 | $2,458.69 | $2,384.93 | $2,532.45 |
| 2026-03-15 | $2,487.56 | $2,412.94 | $2,562.19 |
| 2026-03-16 | $2,457.59 | $2,383.86 | $2,531.32 |
| 2026-03-17 | $2,486.45 | $2,411.86 | $2,561.05 |
| 2026-03-18 | $2,456.49 | $2,382.80 | $2,530.19 |
| 2026-03-19 | $2,485.34 | $2,410.78 | $2,559.90 |
| 2026-03-20 | $2,455.40 | $2,381.74 | $2,529.06 |
| 2026-03-21 | $2,429.57 | $2,356.68 | $2,502.46 |
| 2026-03-22 | $2,458.10 | $2,384.36 | $2,531.84 |
| 2026-03-23 | $2,428.48 | $2,355.63 | $2,501.34 |
| 2026-03-24 | $2,457.00 | $2,383.29 | $2,530.71 |
| 2026-03-25 | $2,459.99 | $2,386.19 | $2,533.79 |
| 2026-03-26 | $2,430.35 | $2,357.44 | $2,503.26 |
| 2026-03-27 | $2,458.89 | $2,385.13 | $2,532.66 |
| 2026-03-28 | $2,487.77 | $2,413.14 | $2,562.40 |
| 2026-03-29 | $2,475.56 | $2,401.29 | $2,549.82 |
| 2026-03-30 | $2,475.56 | $2,401.29 | $2,549.82 |
| 2026-03-31 | $2,445.73 | $2,372.36 | $2,519.10 |
| 2026 April | |||
| 2026-04-01 | $2,444.29 | $2,370.96 | $2,517.61 |
| 2026-04-02 | $2,414.84 | $2,342.39 | $2,487.28 |
| 2026-04-03 | $2,385.74 | $2,314.17 | $2,457.31 |
| 2026-04-04 | $2,413.76 | $2,341.35 | $2,486.17 |
| 2026-04-05 | $2,384.68 | $2,313.14 | $2,456.22 |
| 2026-04-06 | $2,412.68 | $2,340.30 | $2,485.06 |
| 2026-04-07 | $2,383.61 | $2,312.11 | $2,455.12 |
| 2026-04-08 | $2,411.61 | $2,339.26 | $2,483.95 |
| 2026-04-09 | $2,382.55 | $2,311.07 | $2,454.03 |
| 2026-04-10 | $2,357.49 | $2,286.76 | $2,428.21 |
| 2026-04-11 | $2,385.17 | $2,313.62 | $2,456.73 |
| 2026-04-12 | $2,356.43 | $2,285.74 | $2,427.13 |
| 2026-04-13 | $2,384.11 | $2,312.58 | $2,455.63 |
| 2026-04-14 | $2,387.01 | $2,315.40 | $2,458.62 |
| 2026-04-15 | $2,358.25 | $2,287.50 | $2,428.99 |
| 2026-04-16 | $2,385.94 | $2,314.36 | $2,457.52 |
| 2026-04-17 | $2,413.96 | $2,341.54 | $2,486.38 |
| 2026-04-18 | $2,402.11 | $2,330.05 | $2,474.17 |
| 2026-04-19 | $2,402.11 | $2,330.05 | $2,474.17 |
| 2026-04-20 | $2,373.17 | $2,301.97 | $2,444.36 |
| 2026-04-21 | $2,371.77 | $2,300.61 | $2,442.92 |
| 2026-04-22 | $2,343.19 | $2,272.90 | $2,413.49 |
| 2026-04-23 | $2,314.96 | $2,245.51 | $2,384.41 |
| 2026-04-24 | $2,342.15 | $2,271.88 | $2,412.41 |
| 2026-04-25 | $2,313.93 | $2,244.51 | $2,383.35 |
| 2026-04-26 | $2,341.10 | $2,270.87 | $2,411.33 |
| 2026-04-27 | $2,312.89 | $2,243.51 | $2,382.28 |
| 2026-04-28 | $2,340.06 | $2,269.85 | $2,410.26 |
| 2026-04-29 | $2,311.86 | $2,242.51 | $2,381.22 |
| 2026-04-30 | $2,287.54 | $2,218.92 | $2,356.17 |
| 2026 May | |||
| 2026-05-01 | $2,314.41 | $2,244.97 | $2,383.84 |
| 2026-05-02 | $2,286.52 | $2,217.93 | $2,355.12 |
| 2026-05-03 | $2,313.37 | $2,243.97 | $2,382.78 |
| 2026-05-04 | $2,316.19 | $2,246.70 | $2,385.67 |
| 2026-05-05 | $2,288.28 | $2,219.63 | $2,356.93 |
| 2026-05-06 | $2,315.15 | $2,245.70 | $2,384.61 |
| 2026-05-07 | $2,342.34 | $2,272.07 | $2,412.61 |
| 2026-05-08 | $2,330.84 | $2,260.92 | $2,400.77 |
| 2026-05-09 | $2,330.84 | $2,260.92 | $2,400.77 |
| 2026-05-10 | $2,302.76 | $2,233.68 | $2,371.84 |
| 2026-05-11 | $2,301.40 | $2,232.36 | $2,370.44 |
| 2026-05-12 | $2,273.67 | $2,205.46 | $2,341.88 |
| 2026-05-13 | $2,246.28 | $2,178.89 | $2,313.67 |
| 2026-05-14 | $2,272.66 | $2,204.48 | $2,340.84 |
| 2026-05-15 | $2,245.28 | $2,177.92 | $2,312.63 |
| 2026-05-16 | $2,271.64 | $2,203.49 | $2,339.79 |
| 2026-05-17 | $2,244.27 | $2,176.95 | $2,311.60 |
| 2026-05-18 | $2,270.63 | $2,202.51 | $2,338.75 |
| 2026-05-19 | $2,243.27 | $2,175.97 | $2,310.57 |
| 2026-05-20 | $2,219.67 | $2,153.08 | $2,286.26 |
| 2026-05-21 | $2,245.74 | $2,178.37 | $2,313.11 |
| 2026-05-22 | $2,218.68 | $2,152.12 | $2,285.24 |
| 2026-05-23 | $2,244.74 | $2,177.40 | $2,312.08 |
| 2026-05-24 | $2,247.47 | $2,180.04 | $2,314.89 |
| 2026-05-25 | $2,220.39 | $2,153.78 | $2,287.00 |
| 2026-05-26 | $2,246.47 | $2,179.07 | $2,313.86 |
| 2026-05-27 | $2,272.85 | $2,204.66 | $2,341.03 |
| 2026-05-28 | $2,261.69 | $2,193.84 | $2,329.54 |
| 2026-05-29 | $2,261.69 | $2,193.84 | $2,329.54 |
| 2026-05-30 | $2,234.44 | $2,167.41 | $2,301.47 |
| 2026-05-31 | $2,233.12 | $2,166.13 | $2,300.11 |
| 2026 June | |||
| 2026-06-01 | $2,206.22 | $2,140.03 | $2,272.40 |
| 2026-06-02 | $2,179.63 | $2,114.24 | $2,245.02 |
| 2026-06-03 | $2,205.23 | $2,139.07 | $2,271.39 |
| 2026-06-04 | $2,178.66 | $2,113.30 | $2,244.02 |
| 2026-06-05 | $2,204.25 | $2,138.12 | $2,270.37 |
| 2026-06-06 | $2,177.69 | $2,112.36 | $2,243.02 |
| 2026-06-07 | $2,203.26 | $2,137.17 | $2,269.36 |
| 2026-06-08 | $2,176.72 | $2,111.42 | $2,242.02 |
| 2026-06-09 | $2,153.82 | $2,089.20 | $2,218.43 |
| 2026-06-10 | $2,179.11 | $2,113.74 | $2,244.49 |
| 2026-06-11 | $2,152.86 | $2,088.27 | $2,217.44 |
| 2026-06-12 | $2,178.14 | $2,112.80 | $2,243.48 |
| 2026-06-13 | $2,180.79 | $2,115.36 | $2,246.21 |
| 2026-06-14 | $2,154.51 | $2,089.88 | $2,219.15 |
| 2026-06-15 | $2,179.82 | $2,114.42 | $2,245.21 |
| 2026-06-16 | $2,205.41 | $2,139.25 | $2,271.58 |
| 2026-06-17 | $2,194.59 | $2,128.75 | $2,260.43 |
| 2026-06-18 | $2,194.59 | $2,128.75 | $2,260.43 |
| 2026-06-19 | $2,168.15 | $2,103.10 | $2,233.19 |
| 2026-06-20 | $2,166.87 | $2,101.86 | $2,231.87 |
| 2026-06-21 | $2,140.76 | $2,076.54 | $2,204.98 |
| 2026-06-22 | $2,114.97 | $2,051.52 | $2,178.42 |
| 2026-06-23 | $2,139.80 | $2,075.61 | $2,204.00 |
| 2026-06-24 | $2,114.02 | $2,050.60 | $2,177.44 |
| 2026-06-25 | $2,138.85 | $2,074.68 | $2,203.02 |
| 2026-06-26 | $2,113.08 | $2,049.69 | $2,176.47 |
| 2026-06-27 | $2,137.90 | $2,073.76 | $2,202.03 |
| 2026-06-28 | $2,112.14 | $2,048.77 | $2,175.50 |
| 2026-06-29 | $2,089.92 | $2,027.22 | $2,152.62 |
| 2026-06-30 | $2,114.46 | $2,051.03 | $2,177.89 |
| 2026 July | |||
| 2026-07-01 | $2,088.99 | $2,026.32 | $2,151.66 |
| 2026-07-02 | $2,113.52 | $2,050.11 | $2,176.92 |
| 2026-07-03 | $2,116.09 | $2,052.60 | $2,179.57 |
| 2026-07-04 | $2,090.59 | $2,027.87 | $2,153.31 |
| 2026-07-05 | $2,115.14 | $2,051.69 | $2,178.60 |
| 2026-07-06 | $2,139.98 | $2,075.78 | $2,204.18 |
| 2026-07-07 | $2,129.48 | $2,065.59 | $2,193.36 |
| 2026-07-08 | $2,129.48 | $2,065.59 | $2,193.36 |
| 2026-07-09 | $2,103.82 | $2,040.71 | $2,166.94 |
| 2026-07-10 | $2,102.58 | $2,039.50 | $2,165.66 |
| 2026-07-11 | $2,077.25 | $2,014.93 | $2,139.56 |
| 2026-07-12 | $2,052.22 | $1,990.65 | $2,113.79 |
| 2026-07-13 | $2,076.32 | $2,014.03 | $2,138.61 |
| 2026-07-14 | $2,051.30 | $1,989.76 | $2,112.84 |
| 2026-07-15 | $2,075.39 | $2,013.13 | $2,137.65 |
| 2026-07-16 | $2,050.39 | $1,988.88 | $2,111.90 |
| 2026-07-17 | $2,074.47 | $2,012.23 | $2,136.70 |
| 2026-07-18 | $2,049.47 | $1,987.99 | $2,110.96 |
| 2026-07-19 | $2,027.91 | $1,967.08 | $2,088.75 |
| 2026-07-20 | $2,051.73 | $1,990.18 | $2,113.28 |
| 2026-07-21 | $2,027.01 | $1,966.20 | $2,087.82 |
| 2026-07-22 | $2,050.81 | $1,989.29 | $2,112.34 |
| 2026-07-23 | $2,053.31 | $1,991.71 | $2,114.90 |
| 2026-07-24 | $2,028.57 | $1,967.71 | $2,089.42 |
| 2026-07-25 | $2,052.39 | $1,990.82 | $2,113.96 |
| 2026-07-26 | $2,076.49 | $2,014.20 | $2,138.79 |
| 2026-07-27 | $2,066.30 | $2,004.31 | $2,128.29 |
| 2026-07-28 | $2,066.30 | $2,004.31 | $2,128.29 |
| 2026-07-29 | $2,041.40 | $1,980.16 | $2,102.65 |
| 2026-07-30 | $2,040.20 | $1,978.99 | $2,101.40 |
| 2026-07-31 | $2,015.62 | $1,955.15 | $2,076.09 |
| 2026 August | |||
| 2026-08-01 | $1,991.33 | $1,931.59 | $2,051.07 |
| 2026-08-02 | $2,014.72 | $1,954.28 | $2,075.16 |
| 2026-08-03 | $1,990.44 | $1,930.73 | $2,050.16 |
| 2026-08-04 | $2,013.82 | $1,953.40 | $2,074.23 |
| 2026-08-05 | $1,989.56 | $1,929.87 | $2,049.24 |
| 2026-08-06 | $2,012.92 | $1,952.53 | $2,073.31 |
| 2026-08-07 | $1,988.67 | $1,929.01 | $2,048.33 |
| 2026-08-08 | $1,967.75 | $1,908.71 | $2,026.78 |
| 2026-08-09 | $1,990.86 | $1,931.13 | $2,050.58 |
| 2026-08-10 | $1,966.87 | $1,907.86 | $2,025.88 |
| 2026-08-11 | $1,989.97 | $1,930.27 | $2,049.67 |
| 2026-08-12 | $1,992.39 | $1,932.62 | $2,052.16 |
| 2026-08-13 | $1,968.38 | $1,909.33 | $2,027.43 |
| 2026-08-14 | $1,991.50 | $1,931.75 | $2,051.24 |
| 2026-08-15 | $2,014.89 | $1,954.44 | $2,075.33 |
| 2026-08-16 | $2,004.99 | $1,944.84 | $2,065.14 |
| 2026-08-17 | $2,004.99 | $1,944.84 | $2,065.14 |
| 2026-08-18 | $1,980.84 | $1,921.41 | $2,040.26 |
| 2026-08-19 | $1,979.67 | $1,920.28 | $2,039.06 |
| 2026-08-20 | $1,955.82 | $1,897.14 | $2,014.49 |
| 2026-08-21 | $1,932.25 | $1,874.28 | $1,990.22 |
| 2026-08-22 | $1,954.94 | $1,896.29 | $2,013.59 |
| 2026-08-23 | $1,931.39 | $1,873.45 | $1,989.33 |
| 2026-08-24 | $1,954.07 | $1,895.45 | $2,012.69 |
| 2026-08-25 | $1,930.53 | $1,872.61 | $1,988.44 |
| 2026-08-26 | $1,953.20 | $1,894.60 | $2,011.79 |
| 2026-08-27 | $1,929.67 | $1,871.78 | $1,987.56 |
| 2026-08-28 | $1,909.37 | $1,852.09 | $1,966.65 |
| 2026-08-29 | $1,931.79 | $1,873.84 | $1,989.74 |
| 2026-08-30 | $1,908.51 | $1,851.26 | $1,965.77 |
| 2026-08-31 | $1,930.93 | $1,873.00 | $1,988.86 |
| 2026 September | |||
| 2026-09-01 | $1,933.28 | $1,875.28 | $1,991.27 |
| 2026-09-02 | $1,909.98 | $1,852.68 | $1,967.28 |
| 2026-09-03 | $1,932.41 | $1,874.44 | $1,990.38 |
| 2026-09-04 | $1,955.11 | $1,896.45 | $2,013.76 |
| 2026-09-05 | $1,945.51 | $1,887.14 | $2,003.87 |
| 2026-09-06 | $1,945.51 | $1,887.14 | $2,003.87 |
| 2026-09-07 | $1,922.07 | $1,864.41 | $1,979.73 |
| 2026-09-08 | $1,920.93 | $1,863.31 | $1,978.56 |
| 2026-09-09 | $1,897.79 | $1,840.86 | $1,954.72 |
| 2026-09-10 | $1,874.92 | $1,818.68 | $1,931.17 |
| 2026-09-11 | $1,896.94 | $1,840.03 | $1,953.85 |
| 2026-09-12 | $1,874.09 | $1,817.86 | $1,930.31 |
| 2026-09-13 | $1,896.10 | $1,839.21 | $1,952.98 |
| 2026-09-14 | $1,873.25 | $1,817.05 | $1,929.45 |
| 2026-09-15 | $1,895.25 | $1,838.39 | $1,952.11 |
| 2026-09-16 | $1,872.42 | $1,816.24 | $1,928.59 |
| 2026-09-17 | $1,852.72 | $1,797.14 | $1,908.30 |
| 2026-09-18 | $1,874.48 | $1,818.24 | $1,930.71 |
| 2026-09-19 | $1,851.89 | $1,796.33 | $1,907.45 |
| 2026-09-20 | $1,873.64 | $1,817.43 | $1,929.85 |
| 2026-09-21 | $1,875.92 | $1,819.64 | $1,932.19 |
| 2026-09-22 | $1,853.32 | $1,797.72 | $1,908.92 |
| 2026-09-23 | $1,875.08 | $1,818.83 | $1,931.33 |
| 2026-09-24 | $1,897.10 | $1,840.19 | $1,954.01 |
| 2026-09-25 | $1,887.79 | $1,831.15 | $1,944.42 |