Current EMCO price: $900.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $481.13 | $466.69 | $495.56 |
| 2027-01-02 | $481.82 | $467.36 | $496.27 |
| 2027-01-03 | $487.74 | $473.10 | $502.37 |
| 2027-01-04 | $493.72 | $478.91 | $508.54 |
| 2027-01-05 | $499.79 | $484.79 | $514.78 |
| 2027-01-06 | $493.11 | $478.32 | $507.90 |
| 2027-01-07 | $486.52 | $471.92 | $501.12 |
| 2027-01-08 | $486.31 | $471.72 | $500.89 |
| 2027-01-09 | $492.28 | $477.51 | $507.05 |
| 2027-01-10 | $498.32 | $483.37 | $513.27 |
| 2027-01-11 | $498.32 | $483.37 | $513.27 |
| 2027-01-12 | $495.74 | $480.87 | $510.61 |
| 2027-01-13 | $489.12 | $474.44 | $503.79 |
| 2027-01-14 | $484.07 | $469.55 | $498.59 |
| 2027-01-15 | $477.60 | $463.27 | $491.93 |
| 2027-01-16 | $474.68 | $460.44 | $488.92 |
| 2027-01-17 | $474.20 | $459.98 | $488.43 |
| 2027-01-18 | $478.24 | $463.89 | $492.59 |
| 2027-01-19 | $471.85 | $457.69 | $486.00 |
| 2027-01-20 | $465.54 | $451.58 | $479.51 |
| 2027-01-21 | $468.60 | $454.54 | $482.66 |
| 2027-01-22 | $469.27 | $455.19 | $483.35 |
| 2027-01-23 | $475.03 | $460.78 | $489.28 |
| 2027-01-24 | $480.87 | $466.44 | $495.29 |
| 2027-01-25 | $486.77 | $472.17 | $501.38 |
| 2027-01-26 | $480.27 | $465.86 | $494.68 |
| 2027-01-27 | $473.85 | $459.63 | $488.07 |
| 2027-01-28 | $473.64 | $459.43 | $487.85 |
| 2027-01-29 | $479.46 | $465.07 | $493.84 |
| 2027-01-30 | $485.35 | $470.78 | $499.91 |
| 2027-01-31 | $485.35 | $470.78 | $499.91 |
| 2027 February | |||
| 2027-02-01 | $482.83 | $468.35 | $497.32 |
| 2027-02-02 | $476.38 | $462.09 | $490.67 |
| 2027-02-03 | $471.46 | $457.32 | $485.61 |
| 2027-02-04 | $465.16 | $451.21 | $479.12 |
| 2027-02-05 | $462.32 | $448.45 | $476.19 |
| 2027-02-06 | $461.86 | $448.00 | $475.71 |
| 2027-02-07 | $465.78 | $451.81 | $479.76 |
| 2027-02-08 | $459.56 | $445.77 | $473.35 |
| 2027-02-09 | $453.42 | $439.82 | $467.02 |
| 2027-02-10 | $456.39 | $442.70 | $470.09 |
| 2027-02-11 | $457.05 | $443.34 | $470.76 |
| 2027-02-12 | $462.66 | $448.78 | $476.54 |
| 2027-02-13 | $468.34 | $454.29 | $482.39 |
| 2027-02-14 | $474.10 | $459.87 | $488.32 |
| 2027-02-15 | $467.76 | $453.73 | $481.79 |
| 2027-02-16 | $461.51 | $447.66 | $475.36 |
| 2027-02-17 | $461.31 | $447.47 | $475.15 |
| 2027-02-18 | $466.97 | $452.96 | $480.98 |
| 2027-02-19 | $472.71 | $458.52 | $486.89 |
| 2027-02-20 | $472.71 | $458.52 | $486.89 |
| 2027-02-21 | $470.26 | $456.15 | $484.36 |
| 2027-02-22 | $463.97 | $450.05 | $477.89 |
| 2027-02-23 | $459.19 | $445.41 | $472.96 |
| 2027-02-24 | $453.05 | $439.46 | $466.64 |
| 2027-02-25 | $450.28 | $436.77 | $463.79 |
| 2027-02-26 | $449.83 | $436.33 | $463.32 |
| 2027-02-27 | $453.65 | $440.04 | $467.26 |
| 2027-02-28 | $447.59 | $434.16 | $461.02 |
| 2027 March | |||
| 2027-03-01 | $441.61 | $428.36 | $454.86 |
| 2027-03-02 | $444.51 | $431.17 | $457.84 |
| 2027-03-03 | $445.15 | $431.79 | $458.50 |
| 2027-03-04 | $450.61 | $437.10 | $464.13 |
| 2027-03-05 | $456.15 | $442.46 | $469.83 |
| 2027-03-06 | $461.75 | $447.90 | $475.60 |
| 2027-03-07 | $455.58 | $441.91 | $469.25 |
| 2027-03-08 | $449.49 | $436.01 | $462.98 |
| 2027-03-09 | $449.29 | $435.81 | $462.77 |
| 2027-03-10 | $454.81 | $441.17 | $468.46 |
| 2027-03-11 | $460.40 | $446.58 | $474.21 |
| 2027-03-12 | $460.40 | $446.58 | $474.21 |
| 2027-03-13 | $458.01 | $444.27 | $471.75 |
| 2027-03-14 | $451.89 | $438.33 | $465.45 |
| 2027-03-15 | $447.23 | $433.81 | $460.65 |
| 2027-03-16 | $441.25 | $428.01 | $454.49 |
| 2027-03-17 | $438.55 | $425.40 | $451.71 |
| 2027-03-18 | $438.11 | $424.97 | $451.26 |
| 2027-03-19 | $441.84 | $428.59 | $455.10 |
| 2027-03-20 | $435.94 | $422.86 | $449.01 |
| 2027-03-21 | $430.11 | $417.21 | $443.01 |
| 2027-03-22 | $432.93 | $419.95 | $445.92 |
| 2027-03-23 | $433.56 | $420.55 | $446.56 |
| 2027-03-24 | $438.88 | $425.71 | $452.05 |
| 2027-03-25 | $444.27 | $430.94 | $457.60 |
| 2027-03-26 | $449.72 | $436.23 | $463.22 |
| 2027-03-27 | $443.72 | $430.40 | $457.03 |
| 2027-03-28 | $437.79 | $424.65 | $450.92 |
| 2027-03-29 | $437.59 | $424.47 | $450.72 |
| 2027-03-30 | $442.97 | $429.68 | $456.26 |
| 2027-03-31 | $448.41 | $434.95 | $461.86 |
| 2027 April | |||
| 2027-04-01 | $448.41 | $434.95 | $461.86 |
| 2027-04-02 | $446.08 | $432.70 | $459.47 |
| 2027-04-03 | $440.12 | $426.92 | $453.33 |
| 2027-04-04 | $435.58 | $422.51 | $448.65 |
| 2027-04-05 | $429.76 | $416.87 | $442.65 |
| 2027-04-06 | $427.13 | $414.32 | $439.95 |
| 2027-04-07 | $426.70 | $413.90 | $439.51 |
| 2027-04-08 | $430.33 | $417.42 | $443.24 |
| 2027-04-09 | $424.58 | $411.85 | $437.32 |
| 2027-04-10 | $418.91 | $406.34 | $431.48 |
| 2027-04-11 | $421.66 | $409.01 | $434.31 |
| 2027-04-12 | $422.27 | $409.60 | $434.93 |
| 2027-04-13 | $427.45 | $414.63 | $440.27 |
| 2027-04-14 | $432.70 | $419.72 | $445.68 |
| 2027-04-15 | $438.01 | $424.87 | $451.15 |
| 2027-04-16 | $432.16 | $419.20 | $445.12 |
| 2027-04-17 | $426.39 | $413.59 | $439.18 |
| 2027-04-18 | $426.20 | $413.41 | $438.98 |
| 2027-04-19 | $431.43 | $418.49 | $444.37 |
| 2027-04-20 | $436.73 | $423.63 | $449.83 |
| 2027-04-21 | $436.73 | $423.63 | $449.83 |
| 2027-04-22 | $434.47 | $421.43 | $447.50 |
| 2027-04-23 | $428.66 | $415.80 | $441.52 |
| 2027-04-24 | $424.24 | $411.51 | $436.97 |
| 2027-04-25 | $418.57 | $406.01 | $431.13 |
| 2027-04-26 | $416.01 | $403.53 | $428.49 |
| 2027-04-27 | $415.59 | $403.12 | $428.06 |
| 2027-04-28 | $419.13 | $406.55 | $431.70 |
| 2027-04-29 | $413.53 | $401.12 | $425.93 |
| 2027-04-30 | $408.00 | $395.76 | $420.24 |
| 2027 May | |||
| 2027-05-01 | $410.68 | $398.36 | $423.00 |
| 2027-05-02 | $411.27 | $398.93 | $423.61 |
| 2027-05-03 | $416.32 | $403.83 | $428.81 |
| 2027-05-04 | $421.43 | $408.79 | $434.07 |
| 2027-05-05 | $426.61 | $413.81 | $439.40 |
| 2027-05-06 | $420.91 | $408.28 | $433.53 |
| 2027-05-07 | $415.28 | $402.82 | $427.74 |
| 2027-05-08 | $415.10 | $402.65 | $427.55 |
| 2027-05-09 | $420.20 | $407.59 | $432.80 |
| 2027-05-10 | $425.36 | $412.60 | $438.12 |
| 2027-05-11 | $425.36 | $412.60 | $438.12 |
| 2027-05-12 | $423.15 | $410.46 | $435.85 |
| 2027-05-13 | $417.50 | $404.97 | $430.02 |
| 2027-05-14 | $413.19 | $400.79 | $425.59 |
| 2027-05-15 | $407.67 | $395.44 | $419.90 |
| 2027-05-16 | $405.18 | $393.02 | $417.33 |
| 2027-05-17 | $404.77 | $392.63 | $416.91 |
| 2027-05-18 | $408.21 | $395.97 | $420.46 |
| 2027-05-19 | $402.76 | $390.68 | $414.84 |
| 2027-05-20 | $397.38 | $385.45 | $409.30 |
| 2027-05-21 | $399.98 | $387.98 | $411.98 |
| 2027-05-22 | $400.56 | $388.54 | $412.58 |
| 2027-05-23 | $405.48 | $393.31 | $417.64 |
| 2027-05-24 | $410.46 | $398.14 | $422.77 |
| 2027-05-25 | $415.50 | $403.03 | $427.96 |
| 2027-05-26 | $409.94 | $397.65 | $422.24 |
| 2027-05-27 | $404.47 | $392.33 | $416.60 |
| 2027-05-28 | $404.29 | $392.16 | $416.42 |
| 2027-05-29 | $409.25 | $396.98 | $421.53 |
| 2027-05-30 | $414.28 | $401.85 | $426.71 |
| 2027-05-31 | $414.28 | $401.85 | $426.71 |
| 2027 June | |||
| 2027-06-01 | $412.13 | $399.77 | $424.50 |
| 2027-06-02 | $406.63 | $394.43 | $418.82 |
| 2027-06-03 | $402.43 | $390.36 | $414.50 |
| 2027-06-04 | $397.05 | $385.14 | $408.96 |
| 2027-06-05 | $394.63 | $382.79 | $406.46 |
| 2027-06-06 | $394.23 | $382.40 | $406.06 |
| 2027-06-07 | $397.58 | $385.65 | $409.51 |
| 2027-06-08 | $392.27 | $380.50 | $404.04 |
| 2027-06-09 | $387.03 | $375.42 | $398.64 |
| 2027-06-10 | $389.57 | $377.88 | $401.25 |
| 2027-06-11 | $390.13 | $378.42 | $401.83 |
| 2027-06-12 | $394.92 | $383.07 | $406.77 |
| 2027-06-13 | $399.77 | $387.77 | $411.76 |
| 2027-06-14 | $404.68 | $392.54 | $416.82 |
| 2027-06-15 | $399.27 | $387.29 | $411.25 |
| 2027-06-16 | $393.93 | $382.12 | $405.75 |
| 2027-06-17 | $393.76 | $381.95 | $405.57 |
| 2027-06-18 | $398.60 | $386.64 | $410.55 |
| 2027-06-19 | $403.49 | $391.39 | $415.60 |
| 2027-06-20 | $403.49 | $391.39 | $415.60 |
| 2027-06-21 | $401.40 | $389.36 | $413.44 |
| 2027-06-22 | $396.04 | $384.15 | $407.92 |
| 2027-06-23 | $391.95 | $380.19 | $403.71 |
| 2027-06-24 | $386.71 | $375.11 | $398.31 |
| 2027-06-25 | $384.35 | $372.82 | $395.88 |
| 2027-06-26 | $383.96 | $372.44 | $395.48 |
| 2027-06-27 | $387.23 | $375.61 | $398.85 |
| 2027-06-28 | $382.05 | $370.59 | $393.52 |
| 2027-06-29 | $376.95 | $365.64 | $388.26 |
| 2027-06-30 | $379.42 | $368.04 | $390.81 |
| 2027 July | |||
| 2027-07-01 | $379.97 | $368.57 | $391.37 |
| 2027-07-02 | $384.63 | $373.09 | $396.17 |
| 2027-07-03 | $389.36 | $377.68 | $401.04 |
| 2027-07-04 | $394.14 | $382.31 | $405.96 |
| 2027-07-05 | $388.87 | $377.21 | $400.54 |
| 2027-07-06 | $383.68 | $372.16 | $395.19 |
| 2027-07-07 | $383.51 | $372.00 | $395.01 |
| 2027-07-08 | $388.22 | $376.57 | $399.86 |
| 2027-07-09 | $392.98 | $381.19 | $404.77 |
| 2027-07-10 | $392.98 | $381.19 | $404.77 |
| 2027-07-11 | $390.95 | $379.22 | $402.68 |
| 2027-07-12 | $385.72 | $374.15 | $397.29 |
| 2027-07-13 | $381.74 | $370.29 | $393.20 |
| 2027-07-14 | $376.64 | $365.34 | $387.94 |
| 2027-07-15 | $374.34 | $363.11 | $385.57 |
| 2027-07-16 | $373.96 | $362.74 | $385.18 |
| 2027-07-17 | $377.14 | $365.83 | $388.46 |
| 2027-07-18 | $372.10 | $360.94 | $383.27 |
| 2027-07-19 | $367.13 | $356.12 | $378.15 |
| 2027-07-20 | $369.54 | $358.46 | $380.63 |
| 2027-07-21 | $370.07 | $358.97 | $381.17 |
| 2027-07-22 | $374.62 | $363.38 | $385.86 |
| 2027-07-23 | $379.22 | $367.84 | $390.59 |
| 2027-07-24 | $383.87 | $372.36 | $395.39 |
| 2027-07-25 | $378.74 | $367.38 | $390.11 |
| 2027-07-26 | $373.68 | $362.47 | $384.89 |
| 2027-07-27 | $373.52 | $362.31 | $384.72 |
| 2027-07-28 | $378.11 | $366.76 | $389.45 |
| 2027-07-29 | $382.75 | $371.27 | $394.23 |
| 2027-07-30 | $382.75 | $371.27 | $394.23 |
| 2027-07-31 | $380.77 | $369.34 | $392.19 |
| 2027 August | |||
| 2027-08-01 | $375.68 | $364.41 | $386.95 |
| 2027-08-02 | $371.80 | $360.65 | $382.96 |
| 2027-08-03 | $366.83 | $355.83 | $377.84 |
| 2027-08-04 | $364.59 | $353.65 | $375.53 |
| 2027-08-05 | $364.22 | $353.30 | $375.15 |
| 2027-08-06 | $367.32 | $356.30 | $378.34 |
| 2027-08-07 | $362.41 | $351.54 | $373.29 |
| 2027-08-08 | $357.57 | $346.84 | $368.30 |
| 2027-08-09 | $359.92 | $349.12 | $370.72 |
| 2027-08-10 | $360.44 | $349.62 | $371.25 |
| 2027-08-11 | $364.86 | $353.92 | $375.81 |
| 2027-08-12 | $369.34 | $358.26 | $380.42 |
| 2027-08-13 | $373.88 | $362.66 | $385.09 |
| 2027-08-14 | $368.88 | $357.81 | $379.95 |
| 2027-08-15 | $363.95 | $353.03 | $374.87 |
| 2027-08-16 | $363.79 | $352.88 | $374.71 |
| 2027-08-17 | $368.26 | $357.21 | $379.31 |
| 2027-08-18 | $372.78 | $361.60 | $383.96 |
| 2027-08-19 | $372.78 | $361.60 | $383.96 |
| 2027-08-20 | $370.85 | $359.72 | $381.98 |
| 2027-08-21 | $365.89 | $354.92 | $376.87 |
| 2027-08-22 | $362.12 | $351.26 | $372.98 |
| 2027-08-23 | $357.28 | $346.56 | $368.00 |
| 2027-08-24 | $355.10 | $344.44 | $365.75 |
| 2027-08-25 | $354.74 | $344.10 | $365.38 |
| 2027-08-26 | $357.76 | $347.02 | $368.49 |
| 2027-08-27 | $352.98 | $342.39 | $363.57 |
| 2027-08-28 | $348.26 | $337.81 | $358.71 |
| 2027-08-29 | $350.55 | $340.03 | $361.06 |
| 2027-08-30 | $351.05 | $340.52 | $361.58 |
| 2027-08-31 | $355.36 | $344.70 | $366.02 |
| 2027 September | |||
| 2027-09-01 | $359.72 | $348.93 | $370.52 |
| 2027-09-02 | $364.14 | $353.22 | $375.07 |
| 2027-09-03 | $359.28 | $348.50 | $370.05 |
| 2027-09-04 | $354.47 | $343.84 | $365.11 |
| 2027-09-05 | $354.32 | $343.69 | $364.95 |
| 2027-09-06 | $358.67 | $347.91 | $369.43 |
| 2027-09-07 | $363.07 | $352.18 | $373.97 |
| 2027-09-08 | $363.07 | $352.18 | $373.97 |
| 2027-09-09 | $361.19 | $350.36 | $372.03 |
| 2027-09-10 | $356.37 | $345.67 | $367.06 |
| 2027-09-11 | $352.69 | $342.11 | $363.27 |
| 2027-09-12 | $347.98 | $337.54 | $358.42 |
| 2027-09-13 | $345.85 | $335.47 | $356.22 |
| 2027-09-14 | $345.50 | $335.14 | $355.87 |
| 2027-09-15 | $348.44 | $337.99 | $358.89 |
| 2027-09-16 | $343.78 | $333.47 | $354.10 |
| 2027-09-17 | $339.19 | $329.01 | $349.37 |
| 2027-09-18 | $341.42 | $331.17 | $351.66 |
| 2027-09-19 | $341.91 | $331.65 | $352.16 |
| 2027-09-20 | $346.11 | $335.72 | $356.49 |
| 2027-09-21 | $350.36 | $339.84 | $360.87 |
| 2027-09-22 | $354.66 | $344.02 | $365.30 |
| 2027-09-23 | $349.92 | $339.42 | $360.42 |
| 2027-09-24 | $345.24 | $334.89 | $355.60 |
| 2027-09-25 | $345.09 | $334.74 | $355.44 |