Current EMCO price: $900.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $70.20 | $68.09 | $72.30 |
| 2031-01-02 | $71.06 | $68.93 | $73.19 |
| 2031-01-03 | $71.93 | $69.78 | $74.09 |
| 2031-01-04 | $72.82 | $70.63 | $75.00 |
| 2031-01-05 | $71.84 | $69.69 | $74.00 |
| 2031-01-06 | $70.88 | $68.76 | $73.01 |
| 2031-01-07 | $70.85 | $68.73 | $72.98 |
| 2031-01-08 | $71.72 | $69.57 | $73.87 |
| 2031-01-09 | $72.60 | $70.42 | $74.78 |
| 2031-01-10 | $72.60 | $70.42 | $74.78 |
| 2031-01-11 | $72.23 | $70.06 | $74.39 |
| 2031-01-12 | $71.26 | $69.12 | $73.40 |
| 2031-01-13 | $70.53 | $68.41 | $72.64 |
| 2031-01-14 | $69.58 | $67.50 | $71.67 |
| 2031-01-15 | $69.16 | $67.08 | $71.23 |
| 2031-01-16 | $69.09 | $67.02 | $71.16 |
| 2031-01-17 | $69.68 | $67.59 | $71.77 |
| 2031-01-18 | $68.75 | $66.68 | $70.81 |
| 2031-01-19 | $67.83 | $65.79 | $69.86 |
| 2031-01-20 | $68.27 | $66.22 | $70.32 |
| 2031-01-21 | $68.37 | $66.32 | $70.42 |
| 2031-01-22 | $69.21 | $67.13 | $71.29 |
| 2031-01-23 | $70.06 | $67.96 | $72.16 |
| 2031-01-24 | $70.92 | $68.79 | $73.05 |
| 2031-01-25 | $69.97 | $67.87 | $72.07 |
| 2031-01-26 | $69.04 | $66.97 | $71.11 |
| 2031-01-27 | $69.01 | $66.94 | $71.08 |
| 2031-01-28 | $69.85 | $67.76 | $71.95 |
| 2031-01-29 | $70.71 | $68.59 | $72.83 |
| 2031-01-30 | $70.71 | $68.59 | $72.83 |
| 2031-01-31 | $70.35 | $68.24 | $72.46 |
| 2031 February | |||
| 2031-02-01 | $69.41 | $67.32 | $71.49 |
| 2031-02-02 | $68.69 | $66.63 | $70.75 |
| 2031-02-03 | $67.77 | $65.74 | $69.81 |
| 2031-02-04 | $67.36 | $65.34 | $69.38 |
| 2031-02-05 | $67.29 | $65.27 | $69.31 |
| 2031-02-06 | $67.86 | $65.83 | $69.90 |
| 2031-02-07 | $66.96 | $64.95 | $68.96 |
| 2031-02-08 | $66.06 | $64.08 | $68.04 |
| 2031-02-09 | $66.49 | $64.50 | $68.49 |
| 2031-02-10 | $66.59 | $64.59 | $68.59 |
| 2031-02-11 | $67.41 | $65.39 | $69.43 |
| 2031-02-12 | $68.24 | $66.19 | $70.28 |
| 2031-02-13 | $69.07 | $67.00 | $71.15 |
| 2031-02-14 | $68.15 | $66.11 | $70.19 |
| 2031-02-15 | $67.24 | $65.22 | $69.26 |
| 2031-02-16 | $67.21 | $65.19 | $69.23 |
| 2031-02-17 | $68.04 | $65.99 | $70.08 |
| 2031-02-18 | $68.87 | $66.80 | $70.94 |
| 2031-02-19 | $68.87 | $66.80 | $70.94 |
| 2031-02-20 | $68.51 | $66.46 | $70.57 |
| 2031-02-21 | $67.60 | $65.57 | $69.63 |
| 2031-02-22 | $66.90 | $64.89 | $68.91 |
| 2031-02-23 | $66.01 | $64.03 | $67.99 |
| 2031-02-24 | $65.60 | $63.64 | $67.57 |
| 2031-02-25 | $65.54 | $63.57 | $67.50 |
| 2031-02-26 | $66.10 | $64.11 | $68.08 |
| 2031-02-27 | $65.21 | $63.26 | $67.17 |
| 2031-02-28 | $64.34 | $62.41 | $66.27 |
| 2031 March | |||
| 2031-03-01 | $64.76 | $62.82 | $66.71 |
| 2031-03-02 | $64.86 | $62.91 | $66.80 |
| 2031-03-03 | $65.65 | $63.68 | $67.62 |
| 2031-03-04 | $66.46 | $64.46 | $68.45 |
| 2031-03-05 | $67.27 | $65.26 | $69.29 |
| 2031-03-06 | $66.38 | $64.38 | $68.37 |
| 2031-03-07 | $65.49 | $63.52 | $67.45 |
| 2031-03-08 | $65.46 | $63.50 | $67.42 |
| 2031-03-09 | $66.26 | $64.28 | $68.25 |
| 2031-03-10 | $67.08 | $65.07 | $69.09 |
| 2031-03-11 | $67.08 | $65.07 | $69.09 |
| 2031-03-12 | $66.73 | $64.73 | $68.73 |
| 2031-03-13 | $65.84 | $63.86 | $67.81 |
| 2031-03-14 | $65.16 | $63.20 | $67.11 |
| 2031-03-15 | $64.29 | $62.36 | $66.22 |
| 2031-03-16 | $63.90 | $61.98 | $65.81 |
| 2031-03-17 | $63.83 | $61.92 | $65.75 |
| 2031-03-18 | $64.37 | $62.44 | $66.31 |
| 2031-03-19 | $63.51 | $61.61 | $65.42 |
| 2031-03-20 | $62.67 | $60.79 | $64.54 |
| 2031-03-21 | $63.08 | $61.18 | $64.97 |
| 2031-03-22 | $63.17 | $61.27 | $65.06 |
| 2031-03-23 | $63.94 | $62.02 | $65.86 |
| 2031-03-24 | $64.73 | $62.79 | $66.67 |
| 2031-03-25 | $65.52 | $63.56 | $67.49 |
| 2031-03-26 | $64.65 | $62.71 | $66.59 |
| 2031-03-27 | $63.78 | $61.87 | $65.70 |
| 2031-03-28 | $63.76 | $61.84 | $65.67 |
| 2031-03-29 | $64.54 | $62.60 | $66.47 |
| 2031-03-30 | $65.33 | $63.37 | $67.29 |
| 2031-03-31 | $65.33 | $63.37 | $67.29 |
| 2031 April | |||
| 2031-04-01 | $64.99 | $63.04 | $66.94 |
| 2031-04-02 | $64.12 | $62.20 | $66.05 |
| 2031-04-03 | $63.46 | $61.56 | $65.37 |
| 2031-04-04 | $62.61 | $60.74 | $64.49 |
| 2031-04-05 | $62.23 | $60.36 | $64.10 |
| 2031-04-06 | $62.17 | $60.30 | $64.03 |
| 2031-04-07 | $62.70 | $60.82 | $64.58 |
| 2031-04-08 | $61.86 | $60.00 | $63.72 |
| 2031-04-09 | $61.03 | $59.20 | $62.86 |
| 2031-04-10 | $61.43 | $59.59 | $63.28 |
| 2031-04-11 | $61.52 | $59.68 | $63.37 |
| 2031-04-12 | $62.28 | $60.41 | $64.15 |
| 2031-04-13 | $63.04 | $61.15 | $64.93 |
| 2031-04-14 | $63.82 | $61.90 | $65.73 |
| 2031-04-15 | $62.96 | $61.07 | $64.85 |
| 2031-04-16 | $62.12 | $60.26 | $63.99 |
| 2031-04-17 | $62.09 | $60.23 | $63.96 |
| 2031-04-18 | $62.86 | $60.97 | $64.74 |
| 2031-04-19 | $63.63 | $61.72 | $65.54 |
| 2031-04-20 | $63.63 | $61.72 | $65.54 |
| 2031-04-21 | $63.30 | $61.40 | $65.20 |
| 2031-04-22 | $62.45 | $60.58 | $64.33 |
| 2031-04-23 | $61.81 | $59.96 | $63.66 |
| 2031-04-24 | $60.98 | $59.15 | $62.81 |
| 2031-04-25 | $60.61 | $58.79 | $62.43 |
| 2031-04-26 | $60.55 | $58.73 | $62.37 |
| 2031-04-27 | $61.06 | $59.23 | $62.90 |
| 2031-04-28 | $60.25 | $58.44 | $62.06 |
| 2031-04-29 | $59.44 | $57.66 | $61.23 |
| 2031-04-30 | $59.83 | $58.04 | $61.63 |
| 2031 May | |||
| 2031-05-01 | $59.92 | $58.12 | $61.72 |
| 2031-05-02 | $60.66 | $58.84 | $62.48 |
| 2031-05-03 | $61.40 | $59.56 | $63.24 |
| 2031-05-04 | $62.15 | $60.29 | $64.02 |
| 2031-05-05 | $61.32 | $59.48 | $63.16 |
| 2031-05-06 | $60.50 | $58.69 | $62.32 |
| 2031-05-07 | $60.48 | $58.66 | $62.29 |
| 2031-05-08 | $61.22 | $59.38 | $63.06 |
| 2031-05-09 | $61.97 | $60.11 | $63.83 |
| 2031-05-10 | $61.97 | $60.11 | $63.83 |
| 2031-05-11 | $61.65 | $59.80 | $63.50 |
| 2031-05-12 | $60.83 | $59.00 | $62.65 |
| 2031-05-13 | $60.20 | $58.39 | $62.01 |
| 2031-05-14 | $59.40 | $57.61 | $61.18 |
| 2031-05-15 | $59.03 | $57.26 | $60.80 |
| 2031-05-16 | $58.97 | $57.20 | $60.74 |
| 2031-05-17 | $59.47 | $57.69 | $61.26 |
| 2031-05-18 | $58.68 | $56.92 | $60.44 |
| 2031-05-19 | $57.90 | $56.16 | $59.63 |
| 2031-05-20 | $58.28 | $56.53 | $60.02 |
| 2031-05-21 | $58.36 | $56.61 | $60.11 |
| 2031-05-22 | $59.08 | $57.30 | $60.85 |
| 2031-05-23 | $59.80 | $58.01 | $61.60 |
| 2031-05-24 | $60.54 | $58.72 | $62.35 |
| 2031-05-25 | $59.73 | $57.94 | $61.52 |
| 2031-05-26 | $58.93 | $57.16 | $60.70 |
| 2031-05-27 | $58.90 | $57.14 | $60.67 |
| 2031-05-28 | $59.63 | $57.84 | $61.41 |
| 2031-05-29 | $60.36 | $58.55 | $62.17 |
| 2031-05-30 | $60.36 | $58.55 | $62.17 |
| 2031-05-31 | $60.05 | $58.24 | $61.85 |
| 2031 June | |||
| 2031-06-01 | $59.24 | $57.47 | $61.02 |
| 2031-06-02 | $58.63 | $56.87 | $60.39 |
| 2031-06-03 | $57.85 | $56.11 | $59.58 |
| 2031-06-04 | $57.49 | $55.77 | $59.22 |
| 2031-06-05 | $57.44 | $55.71 | $59.16 |
| 2031-06-06 | $57.93 | $56.19 | $59.66 |
| 2031-06-07 | $57.15 | $55.44 | $58.87 |
| 2031-06-08 | $56.39 | $54.70 | $58.08 |
| 2031-06-09 | $56.76 | $55.06 | $58.46 |
| 2031-06-10 | $56.84 | $55.13 | $58.54 |
| 2031-06-11 | $57.54 | $55.81 | $59.26 |
| 2031-06-12 | $58.24 | $56.50 | $59.99 |
| 2031-06-13 | $58.96 | $57.19 | $60.73 |
| 2031-06-14 | $58.17 | $56.43 | $59.92 |
| 2031-06-15 | $57.39 | $55.67 | $59.12 |
| 2031-06-16 | $57.37 | $55.65 | $59.09 |
| 2031-06-17 | $58.07 | $56.33 | $59.82 |
| 2031-06-18 | $58.79 | $57.02 | $60.55 |
| 2031-06-19 | $58.79 | $57.02 | $60.55 |
| 2031-06-20 | $58.48 | $56.73 | $60.24 |
| 2031-06-21 | $57.70 | $55.97 | $59.43 |
| 2031-06-22 | $57.11 | $55.39 | $58.82 |
| 2031-06-23 | $56.34 | $54.65 | $58.03 |
| 2031-06-24 | $56.00 | $54.32 | $57.68 |
| 2031-06-25 | $55.94 | $54.26 | $57.62 |
| 2031-06-26 | $56.42 | $54.72 | $58.11 |
| 2031-06-27 | $55.66 | $53.99 | $57.33 |
| 2031-06-28 | $54.92 | $53.27 | $56.57 |
| 2031-06-29 | $55.28 | $53.62 | $56.94 |
| 2031-06-30 | $55.36 | $53.70 | $57.02 |
| 2031 July | |||
| 2031-07-01 | $56.04 | $54.36 | $57.72 |
| 2031-07-02 | $56.73 | $55.03 | $58.43 |
| 2031-07-03 | $57.42 | $55.70 | $59.15 |
| 2031-07-04 | $56.66 | $54.96 | $58.36 |
| 2031-07-05 | $55.90 | $54.22 | $57.58 |
| 2031-07-06 | $55.87 | $54.20 | $57.55 |
| 2031-07-07 | $56.56 | $54.86 | $58.26 |
| 2031-07-08 | $57.26 | $55.54 | $58.97 |
| 2031-07-09 | $57.26 | $55.54 | $58.97 |
| 2031-07-10 | $56.96 | $55.25 | $58.67 |
| 2031-07-11 | $56.20 | $54.51 | $57.88 |
| 2031-07-12 | $55.62 | $53.95 | $57.29 |
| 2031-07-13 | $54.87 | $53.23 | $56.52 |
| 2031-07-14 | $54.54 | $52.90 | $56.18 |
| 2031-07-15 | $54.48 | $52.85 | $56.12 |
| 2031-07-16 | $54.95 | $53.30 | $56.60 |
| 2031-07-17 | $54.21 | $52.59 | $55.84 |
| 2031-07-18 | $53.49 | $51.88 | $55.09 |
| 2031-07-19 | $53.84 | $52.23 | $55.46 |
| 2031-07-20 | $53.92 | $52.30 | $55.54 |
| 2031-07-21 | $54.58 | $52.94 | $56.22 |
| 2031-07-22 | $55.25 | $53.59 | $56.91 |
| 2031-07-23 | $55.93 | $54.25 | $57.61 |
| 2031-07-24 | $55.18 | $53.53 | $56.84 |
| 2031-07-25 | $54.44 | $52.81 | $56.08 |
| 2031-07-26 | $54.42 | $52.79 | $56.05 |
| 2031-07-27 | $55.09 | $53.44 | $56.74 |
| 2031-07-28 | $55.76 | $54.09 | $57.44 |
| 2031-07-29 | $55.76 | $54.09 | $57.44 |
| 2031-07-30 | $55.48 | $53.81 | $57.14 |
| 2031-07-31 | $54.73 | $53.09 | $56.38 |
| 2031 August | |||
| 2031-08-01 | $54.17 | $52.54 | $55.79 |
| 2031-08-02 | $53.45 | $51.84 | $55.05 |
| 2031-08-03 | $53.12 | $51.53 | $54.71 |
| 2031-08-04 | $53.07 | $51.47 | $54.66 |
| 2031-08-05 | $53.52 | $51.91 | $55.12 |
| 2031-08-06 | $52.80 | $51.22 | $54.39 |
| 2031-08-07 | $52.10 | $50.53 | $53.66 |
| 2031-08-08 | $52.44 | $50.87 | $54.01 |
| 2031-08-09 | $52.51 | $50.94 | $54.09 |
| 2031-08-10 | $53.16 | $51.56 | $54.75 |
| 2031-08-11 | $53.81 | $52.20 | $55.43 |
| 2031-08-12 | $54.47 | $52.84 | $56.11 |
| 2031-08-13 | $53.74 | $52.13 | $55.36 |
| 2031-08-14 | $53.03 | $51.44 | $54.62 |
| 2031-08-15 | $53.00 | $51.41 | $54.59 |
| 2031-08-16 | $53.65 | $52.04 | $55.26 |
| 2031-08-17 | $54.31 | $52.68 | $55.94 |
| 2031-08-18 | $54.31 | $52.68 | $55.94 |
| 2031-08-19 | $54.03 | $52.41 | $55.65 |
| 2031-08-20 | $53.31 | $51.71 | $54.91 |
| 2031-08-21 | $52.76 | $51.18 | $54.34 |
| 2031-08-22 | $52.05 | $50.49 | $53.62 |
| 2031-08-23 | $51.74 | $50.18 | $53.29 |
| 2031-08-24 | $51.68 | $50.13 | $53.23 |
| 2031-08-25 | $52.12 | $50.56 | $53.69 |
| 2031-08-26 | $51.43 | $49.88 | $52.97 |
| 2031-08-27 | $50.74 | $49.22 | $52.26 |
| 2031-08-28 | $51.07 | $49.54 | $52.60 |
| 2031-08-29 | $51.15 | $49.61 | $52.68 |
| 2031-08-30 | $51.77 | $50.22 | $53.33 |
| 2031-08-31 | $52.41 | $50.84 | $53.98 |
| 2031 September | |||
| 2031-09-01 | $53.05 | $51.46 | $54.65 |
| 2031-09-02 | $52.34 | $50.77 | $53.91 |
| 2031-09-03 | $51.65 | $50.10 | $53.19 |
| 2031-09-04 | $51.62 | $50.07 | $53.17 |
| 2031-09-05 | $52.26 | $50.69 | $53.82 |
| 2031-09-06 | $52.90 | $51.31 | $54.48 |
| 2031-09-07 | $52.90 | $51.31 | $54.48 |
| 2031-09-08 | $52.62 | $51.05 | $54.20 |
| 2031-09-09 | $51.92 | $50.36 | $53.48 |
| 2031-09-10 | $51.39 | $49.84 | $52.93 |
| 2031-09-11 | $50.70 | $49.18 | $52.22 |
| 2031-09-12 | $50.39 | $48.88 | $51.90 |
| 2031-09-13 | $50.34 | $48.83 | $51.85 |
| 2031-09-14 | $50.77 | $49.24 | $52.29 |
| 2031-09-15 | $50.09 | $48.59 | $51.59 |
| 2031-09-16 | $49.42 | $47.94 | $50.90 |
| 2031-09-17 | $49.74 | $48.25 | $51.23 |
| 2031-09-18 | $49.81 | $48.32 | $51.31 |
| 2031-09-19 | $50.43 | $48.91 | $51.94 |
| 2031-09-20 | $51.05 | $49.51 | $52.58 |
| 2031-09-21 | $51.67 | $50.12 | $53.22 |
| 2031-09-22 | $50.98 | $49.45 | $52.51 |
| 2031-09-23 | $50.30 | $48.79 | $51.81 |
| 2031-09-24 | $50.28 | $48.77 | $51.79 |