Current EMCO price: $900.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $783.68 | $760.17 | $807.19 |
| 2026-01-02 | $782.89 | $759.40 | $806.37 |
| 2026-01-03 | $789.55 | $765.86 | $813.23 |
| 2026-01-04 | $779.00 | $755.63 | $802.37 |
| 2026-01-05 | $768.59 | $745.53 | $791.65 |
| 2026-01-06 | $773.63 | $750.42 | $796.84 |
| 2026-01-07 | $774.74 | $751.50 | $797.98 |
| 2026-01-08 | $784.26 | $760.73 | $807.78 |
| 2026-01-09 | $793.89 | $770.07 | $817.70 |
| 2026-01-10 | $803.64 | $779.53 | $827.74 |
| 2026-01-11 | $792.90 | $769.11 | $816.68 |
| 2026-01-12 | $782.30 | $758.83 | $805.77 |
| 2026-01-13 | $781.96 | $758.50 | $805.42 |
| 2026-01-14 | $791.56 | $767.81 | $815.31 |
| 2026-01-15 | $801.28 | $777.24 | $825.32 |
| 2026-01-16 | $801.28 | $777.24 | $825.32 |
| 2026-01-17 | $797.13 | $773.21 | $821.04 |
| 2026-01-18 | $786.48 | $762.88 | $810.07 |
| 2026-01-19 | $778.36 | $755.01 | $801.71 |
| 2026-01-20 | $767.96 | $744.92 | $791.00 |
| 2026-01-21 | $763.27 | $740.37 | $786.17 |
| 2026-01-22 | $762.50 | $739.62 | $785.37 |
| 2026-01-23 | $768.99 | $745.92 | $792.06 |
| 2026-01-24 | $758.71 | $735.95 | $781.47 |
| 2026-01-25 | $748.57 | $726.12 | $771.03 |
| 2026-01-26 | $753.48 | $730.88 | $776.09 |
| 2026-01-27 | $754.57 | $731.93 | $777.20 |
| 2026-01-28 | $763.83 | $740.92 | $786.75 |
| 2026-01-29 | $773.21 | $750.02 | $796.41 |
| 2026-01-30 | $782.71 | $759.23 | $806.19 |
| 2026-01-31 | $772.25 | $749.08 | $795.42 |
| 2026 February | |||
| 2026-02-01 | $761.93 | $739.07 | $784.79 |
| 2026-02-02 | $761.59 | $738.75 | $784.44 |
| 2026-02-03 | $770.95 | $747.82 | $794.07 |
| 2026-02-04 | $780.41 | $757.00 | $803.83 |
| 2026-02-05 | $780.41 | $757.00 | $803.83 |
| 2026-02-06 | $776.37 | $753.08 | $799.66 |
| 2026-02-07 | $766.00 | $743.02 | $788.98 |
| 2026-02-08 | $758.09 | $735.35 | $780.84 |
| 2026-02-09 | $747.96 | $725.52 | $770.40 |
| 2026-02-10 | $743.39 | $721.09 | $765.69 |
| 2026-02-11 | $742.64 | $720.36 | $764.92 |
| 2026-02-12 | $748.96 | $726.49 | $771.43 |
| 2026-02-13 | $738.95 | $716.78 | $761.12 |
| 2026-02-14 | $729.08 | $707.21 | $750.95 |
| 2026-02-15 | $733.86 | $711.85 | $755.88 |
| 2026-02-16 | $734.92 | $712.87 | $756.96 |
| 2026-02-17 | $743.94 | $721.62 | $766.26 |
| 2026-02-18 | $753.08 | $730.48 | $775.67 |
| 2026-02-19 | $762.32 | $739.45 | $785.19 |
| 2026-02-20 | $752.14 | $729.57 | $774.70 |
| 2026-02-21 | $742.09 | $719.83 | $764.35 |
| 2026-02-22 | $741.76 | $719.51 | $764.01 |
| 2026-02-23 | $750.87 | $728.34 | $773.40 |
| 2026-02-24 | $760.09 | $737.29 | $782.89 |
| 2026-02-25 | $760.09 | $737.29 | $782.89 |
| 2026-02-26 | $756.15 | $733.47 | $778.84 |
| 2026-02-27 | $746.05 | $723.67 | $768.43 |
| 2026-02-28 | $738.35 | $716.20 | $760.50 |
| 2026 March | |||
| 2026-03-01 | $728.48 | $706.63 | $750.34 |
| 2026-03-02 | $724.03 | $702.31 | $745.75 |
| 2026-03-03 | $723.30 | $701.60 | $745.00 |
| 2026-03-04 | $729.46 | $707.57 | $751.34 |
| 2026-03-05 | $719.71 | $698.12 | $741.30 |
| 2026-03-06 | $710.09 | $688.79 | $731.39 |
| 2026-03-07 | $714.75 | $693.31 | $736.19 |
| 2026-03-08 | $715.78 | $694.30 | $737.25 |
| 2026-03-09 | $724.57 | $702.83 | $746.30 |
| 2026-03-10 | $733.47 | $711.46 | $755.47 |
| 2026-03-11 | $742.47 | $720.20 | $764.75 |
| 2026-03-12 | $732.55 | $710.57 | $754.53 |
| 2026-03-13 | $722.76 | $701.08 | $744.45 |
| 2026-03-14 | $722.44 | $700.77 | $744.12 |
| 2026-03-15 | $731.32 | $709.38 | $753.26 |
| 2026-03-16 | $740.30 | $718.09 | $762.51 |
| 2026-03-17 | $740.30 | $718.09 | $762.51 |
| 2026-03-18 | $736.46 | $714.37 | $758.55 |
| 2026-03-19 | $726.62 | $704.82 | $748.42 |
| 2026-03-20 | $719.12 | $697.55 | $740.70 |
| 2026-03-21 | $709.51 | $688.23 | $730.80 |
| 2026-03-22 | $705.18 | $684.02 | $726.33 |
| 2026-03-23 | $704.47 | $683.33 | $725.60 |
| 2026-03-24 | $710.46 | $689.15 | $731.77 |
| 2026-03-25 | $700.97 | $679.94 | $722.00 |
| 2026-03-26 | $691.60 | $670.85 | $712.35 |
| 2026-03-27 | $696.14 | $675.25 | $717.02 |
| 2026-03-28 | $697.14 | $676.22 | $718.05 |
| 2026-03-29 | $705.70 | $684.53 | $726.87 |
| 2026-03-30 | $714.36 | $692.93 | $735.80 |
| 2026-03-31 | $723.14 | $701.44 | $744.83 |
| 2026 April | |||
| 2026-04-01 | $713.47 | $692.07 | $734.88 |
| 2026-04-02 | $703.94 | $682.82 | $725.06 |
| 2026-04-03 | $703.63 | $682.52 | $724.74 |
| 2026-04-04 | $712.27 | $690.90 | $733.64 |
| 2026-04-05 | $721.02 | $699.39 | $742.65 |
| 2026-04-06 | $721.02 | $699.39 | $742.65 |
| 2026-04-07 | $717.28 | $695.76 | $738.80 |
| 2026-04-08 | $707.70 | $686.47 | $728.93 |
| 2026-04-09 | $700.40 | $679.38 | $721.41 |
| 2026-04-10 | $691.04 | $670.31 | $711.77 |
| 2026-04-11 | $686.81 | $666.21 | $707.42 |
| 2026-04-12 | $686.12 | $665.54 | $706.70 |
| 2026-04-13 | $691.96 | $671.20 | $712.72 |
| 2026-04-14 | $682.71 | $662.23 | $703.19 |
| 2026-04-15 | $673.59 | $653.38 | $693.80 |
| 2026-04-16 | $678.01 | $657.67 | $698.35 |
| 2026-04-17 | $678.98 | $658.61 | $699.35 |
| 2026-04-18 | $687.32 | $666.70 | $707.94 |
| 2026-04-19 | $695.76 | $674.89 | $716.63 |
| 2026-04-20 | $704.31 | $683.18 | $725.43 |
| 2026-04-21 | $694.89 | $674.05 | $715.74 |
| 2026-04-22 | $685.61 | $665.04 | $706.18 |
| 2026-04-23 | $685.31 | $664.75 | $705.87 |
| 2026-04-24 | $693.72 | $672.91 | $714.53 |
| 2026-04-25 | $702.24 | $681.17 | $723.31 |
| 2026-04-26 | $702.24 | $681.17 | $723.31 |
| 2026-04-27 | $698.60 | $677.64 | $719.56 |
| 2026-04-28 | $689.27 | $668.59 | $709.95 |
| 2026-04-29 | $682.16 | $661.69 | $702.62 |
| 2026-04-30 | $673.04 | $652.85 | $693.23 |
| 2026 May | |||
| 2026-05-01 | $668.93 | $648.86 | $688.99 |
| 2026-05-02 | $668.25 | $648.21 | $688.30 |
| 2026-05-03 | $673.94 | $653.72 | $694.16 |
| 2026-05-04 | $664.93 | $644.99 | $684.88 |
| 2026-05-05 | $656.05 | $636.37 | $675.73 |
| 2026-05-06 | $660.35 | $640.54 | $680.16 |
| 2026-05-07 | $661.30 | $641.46 | $681.14 |
| 2026-05-08 | $669.42 | $649.34 | $689.50 |
| 2026-05-09 | $677.64 | $657.31 | $697.97 |
| 2026-05-10 | $685.96 | $665.39 | $706.54 |
| 2026-05-11 | $676.80 | $656.49 | $697.10 |
| 2026-05-12 | $667.75 | $647.72 | $687.79 |
| 2026-05-13 | $667.46 | $647.44 | $687.48 |
| 2026-05-14 | $675.66 | $655.39 | $695.93 |
| 2026-05-15 | $683.95 | $663.43 | $704.47 |
| 2026-05-16 | $683.95 | $663.43 | $704.47 |
| 2026-05-17 | $680.41 | $660.00 | $700.82 |
| 2026-05-18 | $671.32 | $651.18 | $691.46 |
| 2026-05-19 | $664.39 | $644.46 | $684.32 |
| 2026-05-20 | $655.51 | $635.85 | $675.18 |
| 2026-05-21 | $651.51 | $631.96 | $671.05 |
| 2026-05-22 | $650.85 | $631.33 | $670.38 |
| 2026-05-23 | $656.39 | $636.70 | $676.08 |
| 2026-05-24 | $647.62 | $628.19 | $667.05 |
| 2026-05-25 | $638.96 | $619.79 | $658.13 |
| 2026-05-26 | $643.16 | $623.86 | $662.45 |
| 2026-05-27 | $644.08 | $624.76 | $663.40 |
| 2026-05-28 | $651.99 | $632.43 | $671.55 |
| 2026-05-29 | $660.00 | $640.20 | $679.80 |
| 2026-05-30 | $668.10 | $648.06 | $688.14 |
| 2026-05-31 | $659.17 | $639.40 | $678.95 |
| 2026 June | |||
| 2026-06-01 | $650.36 | $630.85 | $669.88 |
| 2026-06-02 | $650.08 | $630.58 | $669.58 |
| 2026-06-03 | $658.06 | $638.32 | $677.80 |
| 2026-06-04 | $666.14 | $646.16 | $686.13 |
| 2026-06-05 | $666.14 | $646.16 | $686.13 |
| 2026-06-06 | $662.69 | $642.81 | $682.57 |
| 2026-06-07 | $653.84 | $634.22 | $673.45 |
| 2026-06-08 | $647.09 | $627.68 | $666.50 |
| 2026-06-09 | $638.44 | $619.29 | $657.60 |
| 2026-06-10 | $634.54 | $615.50 | $653.58 |
| 2026-06-11 | $633.90 | $614.88 | $652.92 |
| 2026-06-12 | $639.29 | $620.12 | $658.47 |
| 2026-06-13 | $630.75 | $611.83 | $649.67 |
| 2026-06-14 | $622.32 | $603.65 | $640.99 |
| 2026-06-15 | $626.41 | $607.62 | $645.20 |
| 2026-06-16 | $627.31 | $608.49 | $646.13 |
| 2026-06-17 | $635.01 | $615.96 | $654.06 |
| 2026-06-18 | $642.81 | $623.52 | $662.09 |
| 2026-06-19 | $650.70 | $631.18 | $670.22 |
| 2026-06-20 | $642.01 | $622.75 | $661.27 |
| 2026-06-21 | $633.43 | $614.43 | $652.43 |
| 2026-06-22 | $633.15 | $614.15 | $652.14 |
| 2026-06-23 | $640.92 | $621.70 | $660.15 |
| 2026-06-24 | $648.79 | $629.33 | $668.26 |
| 2026-06-25 | $648.79 | $629.33 | $668.26 |
| 2026-06-26 | $645.43 | $626.07 | $664.80 |
| 2026-06-27 | $636.81 | $617.70 | $655.91 |
| 2026-06-28 | $630.24 | $611.33 | $649.15 |
| 2026-06-29 | $621.82 | $603.16 | $640.47 |
| 2026-06-30 | $618.02 | $599.48 | $636.56 |
| 2026 July | |||
| 2026-07-01 | $617.39 | $598.87 | $635.92 |
| 2026-07-02 | $622.65 | $603.97 | $641.33 |
| 2026-07-03 | $614.33 | $595.90 | $632.76 |
| 2026-07-04 | $606.12 | $587.93 | $624.30 |
| 2026-07-05 | $610.09 | $591.79 | $628.40 |
| 2026-07-06 | $610.97 | $592.64 | $629.30 |
| 2026-07-07 | $618.47 | $599.92 | $637.03 |
| 2026-07-08 | $626.07 | $607.29 | $644.85 |
| 2026-07-09 | $633.76 | $614.74 | $652.77 |
| 2026-07-10 | $625.29 | $606.53 | $644.05 |
| 2026-07-11 | $616.93 | $598.42 | $635.44 |
| 2026-07-12 | $616.66 | $598.16 | $635.16 |
| 2026-07-13 | $624.23 | $605.51 | $642.96 |
| 2026-07-14 | $631.90 | $612.94 | $650.86 |
| 2026-07-15 | $631.90 | $612.94 | $650.86 |
| 2026-07-16 | $628.62 | $609.77 | $647.48 |
| 2026-07-17 | $620.22 | $601.62 | $638.83 |
| 2026-07-18 | $613.83 | $595.41 | $632.24 |
| 2026-07-19 | $605.62 | $587.45 | $623.79 |
| 2026-07-20 | $601.92 | $583.86 | $619.98 |
| 2026-07-21 | $601.32 | $583.28 | $619.35 |
| 2026-07-22 | $606.43 | $588.24 | $624.62 |
| 2026-07-23 | $598.33 | $580.38 | $616.28 |
| 2026-07-24 | $590.33 | $572.62 | $608.04 |
| 2026-07-25 | $594.21 | $576.38 | $612.03 |
| 2026-07-26 | $595.06 | $577.21 | $612.91 |
| 2026-07-27 | $602.37 | $584.30 | $620.44 |
| 2026-07-28 | $609.76 | $591.47 | $628.06 |
| 2026-07-29 | $617.25 | $598.73 | $635.77 |
| 2026-07-30 | $609.00 | $590.73 | $627.27 |
| 2026-07-31 | $600.87 | $582.84 | $618.89 |
| 2026 August | |||
| 2026-08-01 | $600.60 | $582.58 | $618.62 |
| 2026-08-02 | $607.98 | $589.74 | $626.22 |
| 2026-08-03 | $615.44 | $596.98 | $633.91 |
| 2026-08-04 | $615.44 | $596.98 | $633.91 |
| 2026-08-05 | $612.25 | $593.89 | $630.62 |
| 2026-08-06 | $604.07 | $585.95 | $622.20 |
| 2026-08-07 | $597.84 | $579.91 | $615.78 |
| 2026-08-08 | $589.85 | $572.16 | $607.55 |
| 2026-08-09 | $586.25 | $568.66 | $603.83 |
| 2026-08-10 | $585.66 | $568.09 | $603.23 |
| 2026-08-11 | $590.64 | $572.92 | $608.36 |
| 2026-08-12 | $582.75 | $565.26 | $600.23 |
| 2026-08-13 | $574.96 | $557.71 | $592.21 |
| 2026-08-14 | $578.73 | $561.37 | $596.09 |
| 2026-08-15 | $579.56 | $562.18 | $596.95 |
| 2026-08-16 | $586.68 | $569.08 | $604.28 |
| 2026-08-17 | $593.89 | $576.07 | $611.70 |
| 2026-08-18 | $601.18 | $583.14 | $619.21 |
| 2026-08-19 | $593.14 | $575.35 | $610.94 |
| 2026-08-20 | $585.22 | $567.66 | $602.78 |
| 2026-08-21 | $584.96 | $567.41 | $602.51 |
| 2026-08-22 | $592.14 | $574.38 | $609.91 |
| 2026-08-23 | $599.42 | $581.43 | $617.40 |
| 2026-08-24 | $599.42 | $581.43 | $617.40 |
| 2026-08-25 | $596.31 | $578.42 | $614.20 |
| 2026-08-26 | $588.34 | $570.69 | $605.99 |
| 2026-08-27 | $582.27 | $564.80 | $599.74 |
| 2026-08-28 | $574.49 | $557.26 | $591.73 |
| 2026-08-29 | $570.98 | $553.85 | $588.11 |
| 2026-08-30 | $570.40 | $553.29 | $587.52 |
| 2026-08-31 | $575.26 | $558.00 | $592.52 |
| 2026 September | |||
| 2026-09-01 | $567.57 | $550.54 | $584.60 |
| 2026-09-02 | $559.99 | $543.19 | $576.79 |
| 2026-09-03 | $563.66 | $546.75 | $580.57 |
| 2026-09-04 | $564.47 | $547.54 | $581.40 |
| 2026-09-05 | $571.40 | $554.26 | $588.54 |
| 2026-09-06 | $578.42 | $561.07 | $595.77 |
| 2026-09-07 | $585.52 | $567.96 | $603.09 |
| 2026-09-08 | $577.70 | $560.37 | $595.03 |
| 2026-09-09 | $569.98 | $552.88 | $587.08 |
| 2026-09-10 | $569.73 | $552.64 | $586.82 |
| 2026-09-11 | $576.72 | $559.42 | $594.03 |
| 2026-09-12 | $583.81 | $566.29 | $601.32 |
| 2026-09-13 | $583.81 | $566.29 | $601.32 |
| 2026-09-14 | $580.78 | $563.36 | $598.20 |
| 2026-09-15 | $573.02 | $555.83 | $590.21 |
| 2026-09-16 | $567.11 | $550.10 | $584.12 |
| 2026-09-17 | $559.53 | $542.74 | $576.32 |
| 2026-09-18 | $556.11 | $539.43 | $572.79 |
| 2026-09-19 | $555.55 | $538.88 | $572.22 |
| 2026-09-20 | $560.28 | $543.47 | $577.09 |
| 2026-09-21 | $552.79 | $536.21 | $569.37 |
| 2026-09-22 | $545.40 | $529.04 | $561.77 |
| 2026-09-23 | $548.98 | $532.51 | $565.45 |
| 2026-09-24 | $549.77 | $533.28 | $566.26 |
| 2026-09-25 | $556.52 | $539.83 | $573.22 |