Current EMCO price: $900.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $114.06 | $110.64 | $117.48 |
| 2030-01-02 | $115.03 | $111.58 | $118.48 |
| 2030-01-03 | $113.50 | $110.09 | $116.90 |
| 2030-01-04 | $111.98 | $108.62 | $115.34 |
| 2030-01-05 | $112.71 | $109.33 | $116.10 |
| 2030-01-06 | $112.88 | $109.49 | $116.26 |
| 2030-01-07 | $114.26 | $110.83 | $117.69 |
| 2030-01-08 | $115.67 | $112.20 | $119.14 |
| 2030-01-09 | $117.09 | $113.57 | $120.60 |
| 2030-01-10 | $115.52 | $112.06 | $118.99 |
| 2030-01-11 | $113.98 | $110.56 | $117.40 |
| 2030-01-12 | $113.93 | $110.51 | $117.35 |
| 2030-01-13 | $115.33 | $111.87 | $118.79 |
| 2030-01-14 | $116.74 | $113.24 | $120.24 |
| 2030-01-15 | $116.74 | $113.24 | $120.24 |
| 2030-01-16 | $116.14 | $112.65 | $119.62 |
| 2030-01-17 | $114.59 | $111.15 | $118.02 |
| 2030-01-18 | $113.40 | $110.00 | $116.81 |
| 2030-01-19 | $111.89 | $108.53 | $115.24 |
| 2030-01-20 | $111.20 | $107.87 | $114.54 |
| 2030-01-21 | $111.09 | $107.76 | $114.43 |
| 2030-01-22 | $112.04 | $108.68 | $115.40 |
| 2030-01-23 | $110.54 | $107.22 | $113.86 |
| 2030-01-24 | $109.06 | $105.79 | $112.34 |
| 2030-01-25 | $109.78 | $106.49 | $113.07 |
| 2030-01-26 | $109.94 | $106.64 | $113.23 |
| 2030-01-27 | $111.29 | $107.95 | $114.63 |
| 2030-01-28 | $112.65 | $109.27 | $116.03 |
| 2030-01-29 | $114.04 | $110.62 | $117.46 |
| 2030-01-30 | $112.51 | $109.14 | $115.89 |
| 2030-01-31 | $111.01 | $107.68 | $114.34 |
| 2030 February | |||
| 2030-02-01 | $110.96 | $107.63 | $114.29 |
| 2030-02-02 | $112.32 | $108.95 | $115.69 |
| 2030-02-03 | $113.70 | $110.29 | $117.11 |
| 2030-02-04 | $113.70 | $110.29 | $117.11 |
| 2030-02-05 | $113.11 | $109.72 | $116.51 |
| 2030-02-06 | $111.60 | $108.25 | $114.95 |
| 2030-02-07 | $110.45 | $107.14 | $113.76 |
| 2030-02-08 | $108.97 | $105.71 | $112.24 |
| 2030-02-09 | $108.31 | $105.06 | $111.56 |
| 2030-02-10 | $108.20 | $104.95 | $111.45 |
| 2030-02-11 | $109.12 | $105.85 | $112.39 |
| 2030-02-12 | $107.66 | $104.43 | $110.89 |
| 2030-02-13 | $106.22 | $103.04 | $109.41 |
| 2030-02-14 | $106.92 | $103.71 | $110.13 |
| 2030-02-15 | $107.07 | $103.86 | $110.29 |
| 2030-02-16 | $108.39 | $105.14 | $111.64 |
| 2030-02-17 | $109.72 | $106.43 | $113.01 |
| 2030-02-18 | $111.07 | $107.73 | $114.40 |
| 2030-02-19 | $109.58 | $106.30 | $112.87 |
| 2030-02-20 | $108.12 | $104.87 | $111.36 |
| 2030-02-21 | $108.07 | $104.83 | $111.31 |
| 2030-02-22 | $109.40 | $106.12 | $112.68 |
| 2030-02-23 | $110.74 | $107.42 | $114.06 |
| 2030-02-24 | $110.74 | $107.42 | $114.06 |
| 2030-02-25 | $110.17 | $106.86 | $113.47 |
| 2030-02-26 | $108.70 | $105.43 | $111.96 |
| 2030-02-27 | $107.57 | $104.35 | $110.80 |
| 2030-02-28 | $106.14 | $102.95 | $109.32 |
| 2030 March | |||
| 2030-03-01 | $105.49 | $102.32 | $108.65 |
| 2030-03-02 | $105.38 | $102.22 | $108.54 |
| 2030-03-03 | $106.28 | $103.09 | $109.47 |
| 2030-03-04 | $104.86 | $101.71 | $108.00 |
| 2030-03-05 | $103.46 | $100.35 | $106.56 |
| 2030-03-06 | $104.14 | $101.01 | $107.26 |
| 2030-03-07 | $104.29 | $101.16 | $107.41 |
| 2030-03-08 | $105.57 | $102.40 | $108.73 |
| 2030-03-09 | $106.86 | $103.66 | $110.07 |
| 2030-03-10 | $108.17 | $104.93 | $111.42 |
| 2030-03-11 | $106.73 | $103.53 | $109.93 |
| 2030-03-12 | $105.30 | $102.14 | $108.46 |
| 2030-03-13 | $105.26 | $102.10 | $108.41 |
| 2030-03-14 | $106.55 | $103.35 | $109.75 |
| 2030-03-15 | $107.86 | $104.62 | $111.09 |
| 2030-03-16 | $107.86 | $104.62 | $111.09 |
| 2030-03-17 | $107.30 | $104.08 | $110.52 |
| 2030-03-18 | $105.86 | $102.69 | $109.04 |
| 2030-03-19 | $104.77 | $101.63 | $107.92 |
| 2030-03-20 | $103.37 | $100.27 | $106.47 |
| 2030-03-21 | $102.74 | $99.66 | $105.82 |
| 2030-03-22 | $102.64 | $99.56 | $105.72 |
| 2030-03-23 | $103.51 | $100.41 | $106.62 |
| 2030-03-24 | $102.13 | $99.06 | $105.19 |
| 2030-03-25 | $100.76 | $97.74 | $103.79 |
| 2030-03-26 | $101.42 | $98.38 | $104.47 |
| 2030-03-27 | $101.57 | $98.52 | $104.62 |
| 2030-03-28 | $102.82 | $99.73 | $105.90 |
| 2030-03-29 | $104.08 | $100.96 | $107.20 |
| 2030-03-30 | $105.36 | $102.20 | $108.52 |
| 2030-03-31 | $103.95 | $100.83 | $107.07 |
| 2030 April | |||
| 2030-04-01 | $102.56 | $99.48 | $105.64 |
| 2030-04-02 | $102.52 | $99.44 | $105.59 |
| 2030-04-03 | $103.77 | $100.66 | $106.89 |
| 2030-04-04 | $105.05 | $101.90 | $108.20 |
| 2030-04-05 | $105.05 | $101.90 | $108.20 |
| 2030-04-06 | $104.50 | $101.37 | $107.64 |
| 2030-04-07 | $103.11 | $100.01 | $106.20 |
| 2030-04-08 | $102.04 | $98.98 | $105.11 |
| 2030-04-09 | $100.68 | $97.66 | $103.70 |
| 2030-04-10 | $100.07 | $97.06 | $103.07 |
| 2030-04-11 | $99.96 | $96.97 | $102.96 |
| 2030-04-12 | $100.81 | $97.79 | $103.84 |
| 2030-04-13 | $99.47 | $96.48 | $102.45 |
| 2030-04-14 | $98.14 | $95.19 | $101.08 |
| 2030-04-15 | $98.78 | $95.82 | $101.75 |
| 2030-04-16 | $98.92 | $95.96 | $101.89 |
| 2030-04-17 | $100.14 | $97.14 | $103.14 |
| 2030-04-18 | $101.37 | $98.33 | $104.41 |
| 2030-04-19 | $102.61 | $99.54 | $105.69 |
| 2030-04-20 | $101.24 | $98.21 | $104.28 |
| 2030-04-21 | $99.89 | $96.89 | $102.89 |
| 2030-04-22 | $99.85 | $96.85 | $102.84 |
| 2030-04-23 | $101.07 | $98.04 | $104.10 |
| 2030-04-24 | $102.31 | $99.24 | $105.38 |
| 2030-04-25 | $102.31 | $99.24 | $105.38 |
| 2030-04-26 | $101.78 | $98.73 | $104.84 |
| 2030-04-27 | $100.42 | $97.41 | $103.44 |
| 2030-04-28 | $99.39 | $96.41 | $102.37 |
| 2030-04-29 | $98.06 | $95.12 | $101.00 |
| 2030-04-30 | $97.46 | $94.54 | $100.38 |
| 2030 May | |||
| 2030-05-01 | $97.36 | $94.44 | $100.28 |
| 2030-05-02 | $98.19 | $95.24 | $101.14 |
| 2030-05-03 | $96.88 | $93.97 | $99.78 |
| 2030-05-04 | $95.58 | $92.72 | $98.45 |
| 2030-05-05 | $96.21 | $93.32 | $99.10 |
| 2030-05-06 | $96.35 | $93.46 | $99.24 |
| 2030-05-07 | $97.53 | $94.61 | $100.46 |
| 2030-05-08 | $98.73 | $95.77 | $101.69 |
| 2030-05-09 | $99.94 | $96.94 | $102.94 |
| 2030-05-10 | $98.61 | $95.65 | $101.56 |
| 2030-05-11 | $97.29 | $94.37 | $100.21 |
| 2030-05-12 | $97.25 | $94.33 | $100.16 |
| 2030-05-13 | $98.44 | $95.49 | $101.39 |
| 2030-05-14 | $99.65 | $96.66 | $102.64 |
| 2030-05-15 | $99.65 | $96.66 | $102.64 |
| 2030-05-16 | $99.13 | $96.16 | $102.11 |
| 2030-05-17 | $97.81 | $94.87 | $100.74 |
| 2030-05-18 | $96.80 | $93.89 | $99.70 |
| 2030-05-19 | $95.51 | $92.64 | $98.37 |
| 2030-05-20 | $94.92 | $92.07 | $97.77 |
| 2030-05-21 | $94.83 | $91.98 | $97.67 |
| 2030-05-22 | $95.63 | $92.76 | $98.50 |
| 2030-05-23 | $94.35 | $91.52 | $97.19 |
| 2030-05-24 | $93.09 | $90.30 | $95.89 |
| 2030-05-25 | $93.70 | $90.89 | $96.52 |
| 2030-05-26 | $93.84 | $91.02 | $96.65 |
| 2030-05-27 | $94.99 | $92.14 | $97.84 |
| 2030-05-28 | $96.16 | $93.27 | $99.04 |
| 2030-05-29 | $97.34 | $94.42 | $100.26 |
| 2030-05-30 | $96.04 | $93.16 | $98.92 |
| 2030-05-31 | $94.75 | $91.91 | $97.60 |
| 2030 June | |||
| 2030-06-01 | $94.71 | $91.87 | $97.55 |
| 2030-06-02 | $95.88 | $93.00 | $98.75 |
| 2030-06-03 | $97.05 | $94.14 | $99.97 |
| 2030-06-04 | $97.05 | $94.14 | $99.97 |
| 2030-06-05 | $96.55 | $93.65 | $99.45 |
| 2030-06-06 | $95.26 | $92.40 | $98.12 |
| 2030-06-07 | $94.28 | $91.45 | $97.11 |
| 2030-06-08 | $93.02 | $90.23 | $95.81 |
| 2030-06-09 | $92.45 | $89.68 | $95.22 |
| 2030-06-10 | $92.36 | $89.59 | $95.13 |
| 2030-06-11 | $93.14 | $90.35 | $95.94 |
| 2030-06-12 | $91.90 | $89.14 | $94.65 |
| 2030-06-13 | $90.67 | $87.95 | $93.39 |
| 2030-06-14 | $91.26 | $88.53 | $94.00 |
| 2030-06-15 | $91.40 | $88.65 | $94.14 |
| 2030-06-16 | $92.52 | $89.74 | $95.29 |
| 2030-06-17 | $93.65 | $90.84 | $96.46 |
| 2030-06-18 | $94.80 | $91.96 | $97.65 |
| 2030-06-19 | $93.54 | $90.73 | $96.34 |
| 2030-06-20 | $92.29 | $89.52 | $95.06 |
| 2030-06-21 | $92.25 | $89.48 | $95.01 |
| 2030-06-22 | $93.38 | $90.58 | $96.18 |
| 2030-06-23 | $94.53 | $91.69 | $97.36 |
| 2030-06-24 | $94.53 | $91.69 | $97.36 |
| 2030-06-25 | $94.04 | $91.22 | $96.86 |
| 2030-06-26 | $92.78 | $90.00 | $95.56 |
| 2030-06-27 | $91.82 | $89.07 | $94.58 |
| 2030-06-28 | $90.60 | $87.88 | $93.31 |
| 2030-06-29 | $90.04 | $87.34 | $92.74 |
| 2030-06-30 | $89.95 | $87.25 | $92.65 |
| 2030 July | |||
| 2030-07-01 | $90.72 | $87.99 | $93.44 |
| 2030-07-02 | $89.50 | $86.82 | $92.19 |
| 2030-07-03 | $88.31 | $85.66 | $90.96 |
| 2030-07-04 | $88.89 | $86.22 | $91.55 |
| 2030-07-05 | $89.02 | $86.34 | $91.69 |
| 2030-07-06 | $90.11 | $87.41 | $92.81 |
| 2030-07-07 | $91.21 | $88.48 | $93.95 |
| 2030-07-08 | $92.34 | $89.57 | $95.11 |
| 2030-07-09 | $91.10 | $88.37 | $93.83 |
| 2030-07-10 | $89.88 | $87.19 | $92.58 |
| 2030-07-11 | $89.84 | $87.15 | $92.54 |
| 2030-07-12 | $90.95 | $88.22 | $93.68 |
| 2030-07-13 | $92.06 | $89.30 | $94.83 |
| 2030-07-14 | $92.06 | $89.30 | $94.83 |
| 2030-07-15 | $91.59 | $88.84 | $94.34 |
| 2030-07-16 | $90.36 | $87.65 | $93.07 |
| 2030-07-17 | $89.43 | $86.75 | $92.11 |
| 2030-07-18 | $88.24 | $85.59 | $90.88 |
| 2030-07-19 | $87.70 | $85.07 | $90.33 |
| 2030-07-20 | $87.61 | $84.98 | $90.24 |
| 2030-07-21 | $88.35 | $85.70 | $91.00 |
| 2030-07-22 | $87.17 | $84.56 | $89.79 |
| 2030-07-23 | $86.01 | $83.43 | $88.59 |
| 2030-07-24 | $86.57 | $83.98 | $89.17 |
| 2030-07-25 | $86.70 | $84.10 | $89.30 |
| 2030-07-26 | $87.76 | $85.13 | $90.39 |
| 2030-07-27 | $88.84 | $86.17 | $91.50 |
| 2030-07-28 | $89.93 | $87.23 | $92.63 |
| 2030-07-29 | $88.73 | $86.07 | $91.39 |
| 2030-07-30 | $87.54 | $84.92 | $90.17 |
| 2030-07-31 | $87.50 | $84.88 | $90.13 |
| 2030 August | |||
| 2030-08-01 | $88.58 | $85.92 | $91.24 |
| 2030-08-02 | $89.67 | $86.98 | $92.36 |
| 2030-08-03 | $89.67 | $86.98 | $92.36 |
| 2030-08-04 | $89.20 | $86.53 | $91.88 |
| 2030-08-05 | $88.01 | $85.37 | $90.65 |
| 2030-08-06 | $87.10 | $84.49 | $89.72 |
| 2030-08-07 | $85.94 | $83.36 | $88.52 |
| 2030-08-08 | $85.41 | $82.85 | $87.98 |
| 2030-08-09 | $85.33 | $82.77 | $87.89 |
| 2030-08-10 | $86.05 | $83.47 | $88.63 |
| 2030-08-11 | $84.90 | $82.36 | $87.45 |
| 2030-08-12 | $83.77 | $81.26 | $86.28 |
| 2030-08-13 | $84.32 | $81.79 | $86.85 |
| 2030-08-14 | $84.44 | $81.91 | $86.97 |
| 2030-08-15 | $85.48 | $82.91 | $88.04 |
| 2030-08-16 | $86.53 | $83.93 | $89.12 |
| 2030-08-17 | $87.59 | $84.96 | $90.22 |
| 2030-08-18 | $86.42 | $83.83 | $89.01 |
| 2030-08-19 | $85.26 | $82.71 | $87.82 |
| 2030-08-20 | $85.23 | $82.67 | $87.78 |
| 2030-08-21 | $86.27 | $83.68 | $88.86 |
| 2030-08-22 | $87.33 | $84.71 | $89.95 |
| 2030-08-23 | $87.33 | $84.71 | $89.95 |
| 2030-08-24 | $86.88 | $84.27 | $89.49 |
| 2030-08-25 | $85.72 | $83.15 | $88.29 |
| 2030-08-26 | $84.83 | $82.29 | $87.38 |
| 2030-08-27 | $83.70 | $81.19 | $86.21 |
| 2030-08-28 | $83.19 | $80.69 | $85.68 |
| 2030-08-29 | $83.11 | $80.61 | $85.60 |
| 2030-08-30 | $83.81 | $81.30 | $86.33 |
| 2030-08-31 | $82.69 | $80.21 | $85.17 |
| 2030 September | |||
| 2030-09-01 | $81.59 | $79.14 | $84.03 |
| 2030-09-02 | $82.12 | $79.66 | $84.59 |
| 2030-09-03 | $82.24 | $79.77 | $84.71 |
| 2030-09-04 | $83.25 | $80.75 | $85.75 |
| 2030-09-05 | $84.27 | $81.74 | $86.80 |
| 2030-09-06 | $85.31 | $82.75 | $87.87 |
| 2030-09-07 | $84.17 | $81.64 | $86.69 |
| 2030-09-08 | $83.04 | $80.55 | $85.53 |
| 2030-09-09 | $83.01 | $80.52 | $85.50 |
| 2030-09-10 | $84.03 | $81.50 | $86.55 |
| 2030-09-11 | $85.06 | $82.51 | $87.61 |
| 2030-09-12 | $85.06 | $82.51 | $87.61 |
| 2030-09-13 | $84.62 | $82.08 | $87.16 |
| 2030-09-14 | $83.49 | $80.98 | $85.99 |
| 2030-09-15 | $82.62 | $80.15 | $85.10 |
| 2030-09-16 | $81.52 | $79.08 | $83.97 |
| 2030-09-17 | $81.02 | $78.59 | $83.45 |
| 2030-09-18 | $80.94 | $78.51 | $83.37 |
| 2030-09-19 | $81.63 | $79.18 | $84.08 |
| 2030-09-20 | $80.54 | $78.12 | $82.95 |
| 2030-09-21 | $79.46 | $77.08 | $81.85 |
| 2030-09-22 | $79.98 | $77.58 | $82.38 |
| 2030-09-23 | $80.10 | $77.70 | $82.50 |
| 2030-09-24 | $81.08 | $78.65 | $83.51 |