Current EMCO price: $900.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $306.67 | $297.47 | $315.87 |
| 2028-01-02 | $302.57 | $293.49 | $311.65 |
| 2028-01-03 | $302.44 | $293.36 | $311.51 |
| 2028-01-04 | $306.15 | $296.97 | $315.34 |
| 2028-01-05 | $309.91 | $300.61 | $319.21 |
| 2028-01-06 | $309.91 | $300.61 | $319.21 |
| 2028-01-07 | $308.30 | $299.06 | $317.55 |
| 2028-01-08 | $304.19 | $295.06 | $313.31 |
| 2028-01-09 | $301.05 | $292.02 | $310.08 |
| 2028-01-10 | $297.02 | $288.11 | $305.93 |
| 2028-01-11 | $295.21 | $286.35 | $304.06 |
| 2028-01-12 | $294.91 | $286.06 | $303.76 |
| 2028-01-13 | $297.42 | $288.50 | $306.34 |
| 2028-01-14 | $293.45 | $284.64 | $302.25 |
| 2028-01-15 | $289.52 | $280.84 | $298.21 |
| 2028-01-16 | $291.42 | $282.68 | $300.17 |
| 2028-01-17 | $291.84 | $283.09 | $300.60 |
| 2028-01-18 | $295.43 | $286.56 | $304.29 |
| 2028-01-19 | $299.06 | $290.08 | $308.03 |
| 2028-01-20 | $302.73 | $293.65 | $311.81 |
| 2028-01-21 | $298.68 | $289.72 | $307.64 |
| 2028-01-22 | $294.69 | $285.85 | $303.53 |
| 2028-01-23 | $294.56 | $285.72 | $303.40 |
| 2028-01-24 | $298.18 | $289.23 | $307.12 |
| 2028-01-25 | $301.84 | $292.78 | $310.90 |
| 2028-01-26 | $301.84 | $292.78 | $310.90 |
| 2028-01-27 | $300.28 | $291.27 | $309.28 |
| 2028-01-28 | $296.26 | $287.38 | $305.15 |
| 2028-01-29 | $293.21 | $284.41 | $302.00 |
| 2028-01-30 | $289.29 | $280.61 | $297.97 |
| 2028-01-31 | $287.52 | $278.90 | $296.15 |
| 2028 February | |||
| 2028-02-01 | $287.23 | $278.61 | $295.85 |
| 2028-02-02 | $289.67 | $280.98 | $298.37 |
| 2028-02-03 | $285.80 | $277.23 | $294.38 |
| 2028-02-04 | $281.99 | $273.53 | $290.44 |
| 2028-02-05 | $283.84 | $275.32 | $292.35 |
| 2028-02-06 | $284.24 | $275.72 | $292.77 |
| 2028-02-07 | $287.73 | $279.10 | $296.37 |
| 2028-02-08 | $291.27 | $282.53 | $300.01 |
| 2028-02-09 | $294.84 | $286.00 | $303.69 |
| 2028-02-10 | $290.90 | $282.18 | $299.63 |
| 2028-02-11 | $287.02 | $278.41 | $295.63 |
| 2028-02-12 | $286.89 | $278.28 | $295.50 |
| 2028-02-13 | $290.41 | $281.70 | $299.13 |
| 2028-02-14 | $293.98 | $285.16 | $302.80 |
| 2028-02-15 | $293.98 | $285.16 | $302.80 |
| 2028-02-16 | $292.46 | $283.68 | $301.23 |
| 2028-02-17 | $288.55 | $279.89 | $297.20 |
| 2028-02-18 | $285.57 | $277.00 | $294.14 |
| 2028-02-19 | $281.76 | $273.30 | $290.21 |
| 2028-02-20 | $280.03 | $271.63 | $288.43 |
| 2028-02-21 | $279.75 | $271.36 | $288.14 |
| 2028-02-22 | $282.13 | $273.67 | $290.60 |
| 2028-02-23 | $278.36 | $270.01 | $286.71 |
| 2028-02-24 | $274.64 | $266.40 | $282.88 |
| 2028-02-25 | $276.44 | $268.15 | $284.74 |
| 2028-02-26 | $276.84 | $268.54 | $285.15 |
| 2028-02-27 | $280.24 | $271.83 | $288.65 |
| 2028-02-28 | $283.68 | $275.17 | $292.19 |
| 2028-02-29 | $287.17 | $278.55 | $295.78 |
| 2028 March | |||
| 2028-03-01 | $283.33 | $274.83 | $291.83 |
| 2028-03-02 | $279.54 | $271.16 | $287.93 |
| 2028-03-03 | $279.42 | $271.04 | $287.80 |
| 2028-03-04 | $282.85 | $274.36 | $291.34 |
| 2028-03-05 | $286.32 | $277.73 | $294.91 |
| 2028-03-06 | $286.32 | $277.73 | $294.91 |
| 2028-03-07 | $284.84 | $276.30 | $293.39 |
| 2028-03-08 | $281.03 | $272.60 | $289.47 |
| 2028-03-09 | $278.13 | $269.79 | $286.48 |
| 2028-03-10 | $274.42 | $266.19 | $282.65 |
| 2028-03-11 | $272.74 | $264.56 | $280.92 |
| 2028-03-12 | $272.47 | $264.29 | $280.64 |
| 2028-03-13 | $274.78 | $266.54 | $283.03 |
| 2028-03-14 | $271.11 | $262.98 | $279.25 |
| 2028-03-15 | $267.49 | $259.46 | $275.51 |
| 2028-03-16 | $269.24 | $261.17 | $277.32 |
| 2028-03-17 | $269.63 | $261.54 | $277.72 |
| 2028-03-18 | $272.94 | $264.75 | $281.13 |
| 2028-03-19 | $276.29 | $268.01 | $284.58 |
| 2028-03-20 | $279.69 | $271.30 | $288.08 |
| 2028-03-21 | $275.95 | $267.67 | $284.23 |
| 2028-03-22 | $272.26 | $264.09 | $280.43 |
| 2028-03-23 | $272.14 | $263.98 | $280.31 |
| 2028-03-24 | $275.48 | $267.22 | $283.75 |
| 2028-03-25 | $278.87 | $270.50 | $287.23 |
| 2028-03-26 | $278.87 | $270.50 | $287.23 |
| 2028-03-27 | $277.42 | $269.10 | $285.75 |
| 2028-03-28 | $273.72 | $265.50 | $281.93 |
| 2028-03-29 | $270.89 | $262.76 | $279.02 |
| 2028-03-30 | $267.27 | $259.25 | $275.29 |
| 2028-03-31 | $265.64 | $257.67 | $273.61 |
| 2028 April | |||
| 2028-04-01 | $265.37 | $257.41 | $273.33 |
| 2028-04-02 | $267.63 | $259.60 | $275.66 |
| 2028-04-03 | $264.05 | $256.13 | $271.97 |
| 2028-04-04 | $260.52 | $252.71 | $268.34 |
| 2028-04-05 | $262.23 | $254.37 | $270.10 |
| 2028-04-06 | $262.61 | $254.73 | $270.49 |
| 2028-04-07 | $265.83 | $257.86 | $273.81 |
| 2028-04-08 | $269.10 | $261.03 | $277.17 |
| 2028-04-09 | $272.40 | $264.23 | $280.58 |
| 2028-04-10 | $268.76 | $260.70 | $276.83 |
| 2028-04-11 | $265.17 | $257.22 | $273.13 |
| 2028-04-12 | $265.06 | $257.10 | $273.01 |
| 2028-04-13 | $268.31 | $260.26 | $276.36 |
| 2028-04-14 | $271.61 | $263.46 | $279.75 |
| 2028-04-15 | $271.61 | $263.46 | $279.75 |
| 2028-04-16 | $270.20 | $262.09 | $278.30 |
| 2028-04-17 | $266.59 | $258.59 | $274.59 |
| 2028-04-18 | $263.84 | $255.92 | $271.75 |
| 2028-04-19 | $260.31 | $252.50 | $268.12 |
| 2028-04-20 | $258.72 | $250.96 | $266.48 |
| 2028-04-21 | $258.46 | $250.71 | $266.21 |
| 2028-04-22 | $260.66 | $252.84 | $268.48 |
| 2028-04-23 | $257.18 | $249.46 | $264.89 |
| 2028-04-24 | $253.74 | $246.13 | $261.35 |
| 2028-04-25 | $255.40 | $247.74 | $263.07 |
| 2028-04-26 | $255.77 | $248.10 | $263.44 |
| 2028-04-27 | $258.91 | $251.14 | $266.68 |
| 2028-04-28 | $262.09 | $254.23 | $269.95 |
| 2028-04-29 | $265.31 | $257.35 | $273.27 |
| 2028-04-30 | $261.76 | $253.91 | $269.62 |
| 2028 May | |||
| 2028-05-01 | $258.27 | $250.52 | $266.01 |
| 2028-05-02 | $258.15 | $250.41 | $265.90 |
| 2028-05-03 | $261.32 | $253.48 | $269.16 |
| 2028-05-04 | $264.53 | $256.60 | $272.47 |
| 2028-05-05 | $264.53 | $256.60 | $272.47 |
| 2028-05-06 | $263.16 | $255.27 | $271.06 |
| 2028-05-07 | $259.65 | $251.86 | $267.43 |
| 2028-05-08 | $256.97 | $249.26 | $264.68 |
| 2028-05-09 | $253.53 | $245.93 | $261.14 |
| 2028-05-10 | $251.98 | $244.42 | $259.54 |
| 2028-05-11 | $251.73 | $244.18 | $259.28 |
| 2028-05-12 | $253.87 | $246.25 | $261.49 |
| 2028-05-13 | $250.48 | $242.96 | $257.99 |
| 2028-05-14 | $247.13 | $239.72 | $254.55 |
| 2028-05-15 | $248.75 | $241.29 | $256.22 |
| 2028-05-16 | $249.11 | $241.64 | $256.58 |
| 2028-05-17 | $252.17 | $244.60 | $259.73 |
| 2028-05-18 | $255.27 | $247.61 | $262.92 |
| 2028-05-19 | $258.40 | $250.65 | $266.15 |
| 2028-05-20 | $254.95 | $247.30 | $262.60 |
| 2028-05-21 | $251.54 | $243.99 | $259.09 |
| 2028-05-22 | $251.43 | $243.89 | $258.97 |
| 2028-05-23 | $254.52 | $246.88 | $262.15 |
| 2028-05-24 | $257.64 | $249.91 | $265.37 |
| 2028-05-25 | $257.64 | $249.91 | $265.37 |
| 2028-05-26 | $256.31 | $248.62 | $264.00 |
| 2028-05-27 | $252.88 | $245.30 | $260.47 |
| 2028-05-28 | $250.27 | $242.77 | $257.78 |
| 2028-05-29 | $246.93 | $239.52 | $254.34 |
| 2028-05-30 | $245.42 | $238.06 | $252.78 |
| 2028-05-31 | $245.17 | $237.82 | $252.53 |
| 2028 June | |||
| 2028-06-01 | $247.26 | $239.84 | $254.68 |
| 2028-06-02 | $243.96 | $236.64 | $251.27 |
| 2028-06-03 | $240.70 | $233.47 | $247.92 |
| 2028-06-04 | $242.28 | $235.01 | $249.54 |
| 2028-06-05 | $242.62 | $235.34 | $249.90 |
| 2028-06-06 | $245.60 | $238.23 | $252.97 |
| 2028-06-07 | $248.62 | $241.16 | $256.08 |
| 2028-06-08 | $251.67 | $244.12 | $259.22 |
| 2028-06-09 | $248.31 | $240.86 | $255.76 |
| 2028-06-10 | $244.99 | $237.64 | $252.34 |
| 2028-06-11 | $244.88 | $237.54 | $252.23 |
| 2028-06-12 | $247.89 | $240.45 | $255.33 |
| 2028-06-13 | $250.93 | $243.41 | $258.46 |
| 2028-06-14 | $250.93 | $243.41 | $258.46 |
| 2028-06-15 | $249.63 | $242.14 | $257.12 |
| 2028-06-16 | $246.30 | $238.91 | $253.69 |
| 2028-06-17 | $243.76 | $236.44 | $251.07 |
| 2028-06-18 | $240.50 | $233.28 | $247.71 |
| 2028-06-19 | $239.03 | $231.86 | $246.20 |
| 2028-06-20 | $238.79 | $231.63 | $245.95 |
| 2028-06-21 | $240.82 | $233.60 | $248.05 |
| 2028-06-22 | $237.60 | $230.47 | $244.73 |
| 2028-06-23 | $234.43 | $227.39 | $241.46 |
| 2028-06-24 | $235.97 | $228.89 | $243.04 |
| 2028-06-25 | $236.30 | $229.22 | $243.39 |
| 2028-06-26 | $239.21 | $232.03 | $246.38 |
| 2028-06-27 | $242.14 | $234.88 | $249.41 |
| 2028-06-28 | $245.12 | $237.76 | $252.47 |
| 2028-06-29 | $241.84 | $234.59 | $249.10 |
| 2028-06-30 | $238.61 | $231.45 | $245.77 |
| 2028 July | |||
| 2028-07-01 | $238.51 | $231.35 | $245.66 |
| 2028-07-02 | $241.43 | $234.19 | $248.68 |
| 2028-07-03 | $244.40 | $237.07 | $251.73 |
| 2028-07-04 | $244.40 | $237.07 | $251.73 |
| 2028-07-05 | $243.13 | $235.84 | $250.43 |
| 2028-07-06 | $239.88 | $232.69 | $247.08 |
| 2028-07-07 | $237.41 | $230.29 | $244.53 |
| 2028-07-08 | $234.24 | $227.21 | $241.26 |
| 2028-07-09 | $232.80 | $225.82 | $239.79 |
| 2028-07-10 | $232.57 | $225.59 | $239.55 |
| 2028-07-11 | $234.55 | $227.51 | $241.59 |
| 2028-07-12 | $231.41 | $224.47 | $238.36 |
| 2028-07-13 | $228.32 | $221.47 | $235.17 |
| 2028-07-14 | $229.82 | $222.93 | $236.72 |
| 2028-07-15 | $230.15 | $223.25 | $237.06 |
| 2028-07-16 | $232.98 | $225.99 | $239.97 |
| 2028-07-17 | $235.84 | $228.76 | $242.91 |
| 2028-07-18 | $238.73 | $231.57 | $245.90 |
| 2028-07-19 | $235.54 | $228.48 | $242.61 |
| 2028-07-20 | $232.40 | $225.42 | $239.37 |
| 2028-07-21 | $232.29 | $225.33 | $239.26 |
| 2028-07-22 | $235.15 | $228.09 | $242.20 |
| 2028-07-23 | $238.03 | $230.89 | $245.18 |
| 2028-07-24 | $238.03 | $230.89 | $245.18 |
| 2028-07-25 | $236.80 | $229.70 | $243.91 |
| 2028-07-26 | $233.64 | $226.63 | $240.65 |
| 2028-07-27 | $231.23 | $224.29 | $238.16 |
| 2028-07-28 | $228.14 | $221.29 | $234.98 |
| 2028-07-29 | $226.74 | $219.94 | $233.54 |
| 2028-07-30 | $226.51 | $219.72 | $233.31 |
| 2028-07-31 | $228.44 | $221.59 | $235.29 |
| 2028 August | |||
| 2028-08-01 | $225.39 | $218.63 | $232.15 |
| 2028-08-02 | $222.38 | $215.71 | $229.05 |
| 2028-08-03 | $223.84 | $217.12 | $230.55 |
| 2028-08-04 | $224.16 | $217.43 | $230.88 |
| 2028-08-05 | $226.91 | $220.10 | $233.72 |
| 2028-08-06 | $229.70 | $222.81 | $236.59 |
| 2028-08-07 | $232.52 | $225.54 | $239.49 |
| 2028-08-08 | $229.41 | $222.53 | $236.29 |
| 2028-08-09 | $226.34 | $219.55 | $233.14 |
| 2028-08-10 | $226.25 | $219.46 | $233.03 |
| 2028-08-11 | $229.02 | $222.15 | $235.89 |
| 2028-08-12 | $231.84 | $224.88 | $238.79 |
| 2028-08-13 | $231.84 | $224.88 | $238.79 |
| 2028-08-14 | $230.63 | $223.72 | $237.55 |
| 2028-08-15 | $227.55 | $220.73 | $234.38 |
| 2028-08-16 | $225.20 | $218.45 | $231.96 |
| 2028-08-17 | $222.20 | $215.53 | $228.86 |
| 2028-08-18 | $220.84 | $214.21 | $227.46 |
| 2028-08-19 | $220.62 | $214.00 | $227.23 |
| 2028-08-20 | $222.49 | $215.82 | $229.17 |
| 2028-08-21 | $219.52 | $212.93 | $226.10 |
| 2028-08-22 | $216.59 | $210.09 | $223.08 |
| 2028-08-23 | $218.01 | $211.47 | $224.55 |
| 2028-08-24 | $218.32 | $211.77 | $224.87 |
| 2028-08-25 | $221.00 | $214.37 | $227.63 |
| 2028-08-26 | $223.71 | $217.00 | $230.43 |
| 2028-08-27 | $226.46 | $219.67 | $233.26 |
| 2028-08-28 | $223.44 | $216.73 | $230.14 |
| 2028-08-29 | $220.45 | $213.84 | $227.06 |
| 2028-08-30 | $220.35 | $213.74 | $226.96 |
| 2028-08-31 | $223.06 | $216.37 | $229.75 |
| 2028 September | |||
| 2028-09-01 | $225.80 | $219.02 | $232.57 |
| 2028-09-02 | $225.80 | $219.02 | $232.57 |
| 2028-09-03 | $224.63 | $217.89 | $231.37 |
| 2028-09-04 | $221.63 | $214.98 | $228.28 |
| 2028-09-05 | $219.34 | $212.76 | $225.92 |
| 2028-09-06 | $216.41 | $209.92 | $222.90 |
| 2028-09-07 | $215.09 | $208.63 | $221.54 |
| 2028-09-08 | $214.87 | $208.42 | $221.32 |
| 2028-09-09 | $216.70 | $210.20 | $223.20 |
| 2028-09-10 | $213.80 | $207.39 | $220.22 |
| 2028-09-11 | $210.95 | $204.62 | $217.27 |
| 2028-09-12 | $212.33 | $205.96 | $218.70 |
| 2028-09-13 | $212.63 | $206.26 | $219.01 |
| 2028-09-14 | $215.25 | $208.79 | $221.70 |
| 2028-09-15 | $217.89 | $211.35 | $224.43 |
| 2028-09-16 | $220.56 | $213.95 | $227.18 |
| 2028-09-17 | $217.62 | $211.09 | $224.15 |
| 2028-09-18 | $214.71 | $208.27 | $221.15 |
| 2028-09-19 | $214.61 | $208.18 | $221.05 |
| 2028-09-20 | $217.25 | $210.73 | $223.77 |
| 2028-09-21 | $219.92 | $213.32 | $226.52 |
| 2028-09-22 | $219.92 | $213.32 | $226.52 |
| 2028-09-23 | $218.78 | $212.22 | $225.34 |
| 2028-09-24 | $215.86 | $209.38 | $222.33 |