Current EMCO price: $900.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $191.74 | $185.99 | $197.49 |
| 2029-01-02 | $189.18 | $183.50 | $194.85 |
| 2029-01-03 | $187.22 | $181.61 | $192.84 |
| 2029-01-04 | $184.72 | $179.18 | $190.26 |
| 2029-01-05 | $183.59 | $178.08 | $189.10 |
| 2029-01-06 | $183.41 | $177.91 | $188.91 |
| 2029-01-07 | $184.97 | $179.42 | $190.52 |
| 2029-01-08 | $182.50 | $177.02 | $187.97 |
| 2029-01-09 | $180.06 | $174.66 | $185.46 |
| 2029-01-10 | $181.24 | $175.80 | $186.68 |
| 2029-01-11 | $181.50 | $176.05 | $186.94 |
| 2029-01-12 | $183.73 | $178.22 | $189.24 |
| 2029-01-13 | $185.98 | $180.41 | $191.56 |
| 2029-01-14 | $188.27 | $182.62 | $193.92 |
| 2029-01-15 | $185.75 | $180.18 | $191.33 |
| 2029-01-16 | $183.27 | $177.77 | $188.77 |
| 2029-01-17 | $183.19 | $177.69 | $188.69 |
| 2029-01-18 | $185.44 | $179.88 | $191.00 |
| 2029-01-19 | $187.72 | $182.09 | $193.35 |
| 2029-01-20 | $187.72 | $182.09 | $193.35 |
| 2029-01-21 | $186.74 | $181.14 | $192.35 |
| 2029-01-22 | $184.25 | $178.72 | $189.78 |
| 2029-01-23 | $182.35 | $176.88 | $187.82 |
| 2029-01-24 | $179.91 | $174.51 | $185.31 |
| 2029-01-25 | $178.81 | $173.45 | $184.18 |
| 2029-01-26 | $178.63 | $173.27 | $183.99 |
| 2029-01-27 | $180.15 | $174.75 | $185.56 |
| 2029-01-28 | $177.74 | $172.41 | $183.08 |
| 2029-01-29 | $175.37 | $170.11 | $180.63 |
| 2029-01-30 | $176.52 | $171.22 | $181.82 |
| 2029-01-31 | $176.77 | $171.47 | $182.08 |
| 2029 February | |||
| 2029-02-01 | $178.94 | $173.58 | $184.31 |
| 2029-02-02 | $181.14 | $175.71 | $186.58 |
| 2029-02-03 | $183.37 | $177.86 | $188.87 |
| 2029-02-04 | $180.92 | $175.49 | $186.34 |
| 2029-02-05 | $178.50 | $173.14 | $183.85 |
| 2029-02-06 | $178.42 | $173.07 | $183.77 |
| 2029-02-07 | $180.61 | $175.19 | $186.03 |
| 2029-02-08 | $182.83 | $177.34 | $188.31 |
| 2029-02-09 | $182.83 | $177.34 | $188.31 |
| 2029-02-10 | $181.88 | $176.42 | $187.34 |
| 2029-02-11 | $179.45 | $174.07 | $184.83 |
| 2029-02-12 | $177.60 | $172.27 | $182.93 |
| 2029-02-13 | $175.23 | $169.97 | $180.48 |
| 2029-02-14 | $174.15 | $168.93 | $179.38 |
| 2029-02-15 | $173.98 | $168.76 | $179.20 |
| 2029-02-16 | $175.46 | $170.20 | $180.72 |
| 2029-02-17 | $173.12 | $167.92 | $178.31 |
| 2029-02-18 | $170.80 | $165.68 | $175.93 |
| 2029-02-19 | $171.92 | $166.77 | $177.08 |
| 2029-02-20 | $172.17 | $167.00 | $177.33 |
| 2029-02-21 | $174.28 | $169.06 | $179.51 |
| 2029-02-22 | $176.42 | $171.13 | $181.72 |
| 2029-02-23 | $178.59 | $173.23 | $183.95 |
| 2029-02-24 | $176.20 | $170.92 | $181.49 |
| 2029-02-25 | $173.85 | $168.63 | $179.07 |
| 2029-02-26 | $173.77 | $168.56 | $178.99 |
| 2029-02-27 | $175.91 | $170.63 | $181.18 |
| 2029-02-28 | $178.07 | $172.73 | $183.41 |
| 2029 March | |||
| 2029-03-01 | $178.07 | $172.73 | $183.41 |
| 2029-03-02 | $177.14 | $171.83 | $182.46 |
| 2029-03-03 | $174.78 | $169.53 | $180.02 |
| 2029-03-04 | $172.97 | $167.78 | $178.16 |
| 2029-03-05 | $170.66 | $165.54 | $175.78 |
| 2029-03-06 | $169.62 | $164.53 | $174.71 |
| 2029-03-07 | $169.45 | $164.37 | $174.53 |
| 2029-03-08 | $170.89 | $165.76 | $176.02 |
| 2029-03-09 | $168.61 | $163.55 | $173.67 |
| 2029-03-10 | $166.35 | $161.36 | $171.34 |
| 2029-03-11 | $167.45 | $162.42 | $172.47 |
| 2029-03-12 | $167.69 | $162.66 | $172.72 |
| 2029-03-13 | $169.75 | $164.65 | $174.84 |
| 2029-03-14 | $171.83 | $166.67 | $176.98 |
| 2029-03-15 | $173.94 | $168.72 | $179.16 |
| 2029-03-16 | $171.62 | $166.47 | $176.76 |
| 2029-03-17 | $169.32 | $164.24 | $174.40 |
| 2029-03-18 | $169.25 | $164.17 | $174.33 |
| 2029-03-19 | $171.33 | $166.19 | $176.47 |
| 2029-03-20 | $173.43 | $168.23 | $178.63 |
| 2029-03-21 | $173.43 | $168.23 | $178.63 |
| 2029-03-22 | $172.53 | $167.36 | $177.71 |
| 2029-03-23 | $170.23 | $165.12 | $175.33 |
| 2029-03-24 | $168.47 | $163.42 | $173.52 |
| 2029-03-25 | $166.22 | $161.23 | $171.20 |
| 2029-03-26 | $165.20 | $160.25 | $170.16 |
| 2029-03-27 | $165.04 | $160.08 | $169.99 |
| 2029-03-28 | $166.44 | $161.45 | $171.43 |
| 2029-03-29 | $164.22 | $159.29 | $169.14 |
| 2029-03-30 | $162.02 | $157.16 | $166.88 |
| 2029-03-31 | $163.08 | $158.19 | $167.98 |
| 2029 April | |||
| 2029-04-01 | $163.32 | $158.42 | $168.22 |
| 2029-04-02 | $165.32 | $160.37 | $170.28 |
| 2029-04-03 | $167.35 | $162.33 | $172.38 |
| 2029-04-04 | $169.41 | $164.33 | $174.49 |
| 2029-04-05 | $167.15 | $162.13 | $172.16 |
| 2029-04-06 | $164.91 | $159.97 | $169.86 |
| 2029-04-07 | $164.84 | $159.89 | $169.79 |
| 2029-04-08 | $166.86 | $161.86 | $171.87 |
| 2029-04-09 | $168.91 | $163.85 | $173.98 |
| 2029-04-10 | $168.91 | $163.85 | $173.98 |
| 2029-04-11 | $168.04 | $163.00 | $173.08 |
| 2029-04-12 | $165.79 | $160.82 | $170.77 |
| 2029-04-13 | $164.08 | $159.16 | $169.00 |
| 2029-04-14 | $161.89 | $157.03 | $166.75 |
| 2029-04-15 | $160.90 | $156.07 | $165.73 |
| 2029-04-16 | $160.74 | $155.92 | $165.56 |
| 2029-04-17 | $162.11 | $157.24 | $166.97 |
| 2029-04-18 | $159.94 | $155.14 | $164.74 |
| 2029-04-19 | $157.80 | $153.07 | $162.54 |
| 2029-04-20 | $158.84 | $154.07 | $163.60 |
| 2029-04-21 | $159.07 | $154.29 | $163.84 |
| 2029-04-22 | $161.02 | $156.19 | $165.85 |
| 2029-04-23 | $163.00 | $158.11 | $167.89 |
| 2029-04-24 | $165.00 | $160.05 | $169.95 |
| 2029-04-25 | $162.79 | $157.91 | $167.68 |
| 2029-04-26 | $160.62 | $155.80 | $165.44 |
| 2029-04-27 | $160.55 | $155.73 | $165.36 |
| 2029-04-28 | $162.52 | $157.64 | $167.39 |
| 2029-04-29 | $164.51 | $159.58 | $169.45 |
| 2029-04-30 | $164.51 | $159.58 | $169.45 |
| 2029 May | |||
| 2029-05-01 | $163.66 | $158.75 | $168.57 |
| 2029-05-02 | $161.48 | $156.63 | $166.32 |
| 2029-05-03 | $159.81 | $155.02 | $164.60 |
| 2029-05-04 | $157.67 | $152.94 | $162.40 |
| 2029-05-05 | $156.71 | $152.01 | $161.41 |
| 2029-05-06 | $156.55 | $151.86 | $161.25 |
| 2029-05-07 | $157.88 | $153.15 | $162.62 |
| 2029-05-08 | $155.77 | $151.10 | $160.45 |
| 2029-05-09 | $153.69 | $149.08 | $158.30 |
| 2029-05-10 | $154.70 | $150.06 | $159.34 |
| 2029-05-11 | $154.92 | $150.28 | $159.57 |
| 2029-05-12 | $156.83 | $152.12 | $161.53 |
| 2029-05-13 | $158.75 | $153.99 | $163.51 |
| 2029-05-14 | $160.70 | $155.88 | $165.52 |
| 2029-05-15 | $158.55 | $153.80 | $163.31 |
| 2029-05-16 | $156.44 | $151.74 | $161.13 |
| 2029-05-17 | $156.37 | $151.68 | $161.06 |
| 2029-05-18 | $158.29 | $153.54 | $163.04 |
| 2029-05-19 | $160.23 | $155.42 | $165.04 |
| 2029-05-20 | $160.23 | $155.42 | $165.04 |
| 2029-05-21 | $159.40 | $154.62 | $164.18 |
| 2029-05-22 | $157.27 | $152.55 | $161.99 |
| 2029-05-23 | $155.65 | $150.98 | $160.32 |
| 2029-05-24 | $153.57 | $148.96 | $158.17 |
| 2029-05-25 | $152.63 | $148.05 | $157.21 |
| 2029-05-26 | $152.48 | $147.90 | $157.05 |
| 2029-05-27 | $153.77 | $149.16 | $158.39 |
| 2029-05-28 | $151.72 | $147.17 | $156.27 |
| 2029-05-29 | $149.69 | $145.20 | $154.18 |
| 2029-05-30 | $150.67 | $146.15 | $155.19 |
| 2029-05-31 | $150.89 | $146.36 | $155.42 |
| 2029 June | |||
| 2029-06-01 | $152.74 | $148.16 | $157.32 |
| 2029-06-02 | $154.62 | $149.98 | $159.26 |
| 2029-06-03 | $156.52 | $151.82 | $161.21 |
| 2029-06-04 | $154.43 | $149.79 | $159.06 |
| 2029-06-05 | $152.36 | $147.79 | $156.93 |
| 2029-06-06 | $152.29 | $147.73 | $156.86 |
| 2029-06-07 | $154.16 | $149.54 | $158.79 |
| 2029-06-08 | $156.06 | $151.38 | $160.74 |
| 2029-06-09 | $156.06 | $151.38 | $160.74 |
| 2029-06-10 | $155.25 | $150.59 | $159.91 |
| 2029-06-11 | $153.17 | $148.58 | $157.77 |
| 2029-06-12 | $151.59 | $147.05 | $156.14 |
| 2029-06-13 | $149.57 | $145.08 | $154.06 |
| 2029-06-14 | $148.65 | $144.19 | $153.11 |
| 2029-06-15 | $148.50 | $144.05 | $152.96 |
| 2029-06-16 | $149.77 | $145.28 | $154.26 |
| 2029-06-17 | $147.77 | $143.33 | $152.20 |
| 2029-06-18 | $145.79 | $141.42 | $150.17 |
| 2029-06-19 | $146.75 | $142.35 | $151.15 |
| 2029-06-20 | $146.96 | $142.55 | $151.37 |
| 2029-06-21 | $148.76 | $144.30 | $153.23 |
| 2029-06-22 | $150.59 | $146.07 | $155.11 |
| 2029-06-23 | $152.44 | $147.87 | $157.01 |
| 2029-06-24 | $150.40 | $145.89 | $154.92 |
| 2029-06-25 | $148.39 | $143.94 | $152.85 |
| 2029-06-26 | $148.33 | $143.88 | $152.78 |
| 2029-06-27 | $150.15 | $145.65 | $154.65 |
| 2029-06-28 | $151.99 | $147.43 | $156.55 |
| 2029-06-29 | $151.99 | $147.43 | $156.55 |
| 2029-06-30 | $151.21 | $146.67 | $155.74 |
| 2029 July | |||
| 2029-07-01 | $149.19 | $144.71 | $153.66 |
| 2029-07-02 | $147.65 | $143.22 | $152.08 |
| 2029-07-03 | $145.67 | $141.30 | $150.04 |
| 2029-07-04 | $144.78 | $140.44 | $149.13 |
| 2029-07-05 | $144.64 | $140.30 | $148.98 |
| 2029-07-06 | $145.87 | $141.49 | $150.24 |
| 2029-07-07 | $143.92 | $139.60 | $148.24 |
| 2029-07-08 | $142.00 | $137.74 | $146.26 |
| 2029-07-09 | $142.93 | $138.64 | $147.22 |
| 2029-07-10 | $143.13 | $138.84 | $147.43 |
| 2029-07-11 | $144.89 | $140.54 | $149.24 |
| 2029-07-12 | $146.67 | $142.27 | $151.07 |
| 2029-07-13 | $148.47 | $144.02 | $152.92 |
| 2029-07-14 | $146.49 | $142.09 | $150.88 |
| 2029-07-15 | $144.53 | $140.19 | $148.87 |
| 2029-07-16 | $144.47 | $140.13 | $148.80 |
| 2029-07-17 | $146.24 | $141.85 | $150.63 |
| 2029-07-18 | $148.04 | $143.59 | $152.48 |
| 2029-07-19 | $148.04 | $143.59 | $152.48 |
| 2029-07-20 | $147.27 | $142.85 | $151.69 |
| 2029-07-21 | $145.30 | $140.94 | $149.66 |
| 2029-07-22 | $143.80 | $139.49 | $148.12 |
| 2029-07-23 | $141.88 | $137.62 | $146.14 |
| 2029-07-24 | $141.01 | $136.78 | $145.24 |
| 2029-07-25 | $140.87 | $136.64 | $145.10 |
| 2029-07-26 | $142.07 | $137.81 | $146.33 |
| 2029-07-27 | $140.17 | $135.97 | $144.38 |
| 2029-07-28 | $138.30 | $134.15 | $142.45 |
| 2029-07-29 | $139.21 | $135.03 | $143.38 |
| 2029-07-30 | $139.41 | $135.22 | $143.59 |
| 2029-07-31 | $141.12 | $136.88 | $145.35 |
| 2029 August | |||
| 2029-08-01 | $142.85 | $138.56 | $147.14 |
| 2029-08-02 | $144.60 | $140.27 | $148.94 |
| 2029-08-03 | $142.67 | $138.39 | $146.95 |
| 2029-08-04 | $140.77 | $136.54 | $144.99 |
| 2029-08-05 | $140.70 | $136.48 | $144.92 |
| 2029-08-06 | $142.43 | $138.16 | $146.70 |
| 2029-08-07 | $144.18 | $139.86 | $148.51 |
| 2029-08-08 | $144.18 | $139.86 | $148.51 |
| 2029-08-09 | $143.43 | $139.13 | $147.74 |
| 2029-08-10 | $141.52 | $137.27 | $145.76 |
| 2029-08-11 | $140.06 | $135.86 | $144.26 |
| 2029-08-12 | $138.19 | $134.04 | $142.33 |
| 2029-08-13 | $137.34 | $133.22 | $141.46 |
| 2029-08-14 | $137.20 | $133.09 | $141.32 |
| 2029-08-15 | $138.37 | $134.22 | $142.52 |
| 2029-08-16 | $136.52 | $132.42 | $140.62 |
| 2029-08-17 | $134.70 | $130.66 | $138.74 |
| 2029-08-18 | $135.58 | $131.51 | $139.65 |
| 2029-08-19 | $135.77 | $131.70 | $139.85 |
| 2029-08-20 | $137.44 | $133.32 | $141.57 |
| 2029-08-21 | $139.13 | $134.96 | $143.30 |
| 2029-08-22 | $140.84 | $136.61 | $145.06 |
| 2029-08-23 | $138.96 | $134.79 | $143.13 |
| 2029-08-24 | $137.10 | $132.99 | $141.21 |
| 2029-08-25 | $137.04 | $132.93 | $141.15 |
| 2029-08-26 | $138.72 | $134.56 | $142.88 |
| 2029-08-27 | $140.43 | $136.21 | $144.64 |
| 2029-08-28 | $140.43 | $136.21 | $144.64 |
| 2029-08-29 | $139.70 | $135.51 | $143.89 |
| 2029-08-30 | $137.83 | $133.70 | $141.97 |
| 2029-08-31 | $136.41 | $132.32 | $140.50 |
| 2029 September | |||
| 2029-09-01 | $134.59 | $130.55 | $138.62 |
| 2029-09-02 | $133.76 | $129.75 | $137.78 |
| 2029-09-03 | $133.63 | $129.62 | $137.64 |
| 2029-09-04 | $134.77 | $130.72 | $138.81 |
| 2029-09-05 | $132.97 | $128.98 | $136.95 |
| 2029-09-06 | $131.19 | $127.25 | $135.12 |
| 2029-09-07 | $132.05 | $128.09 | $136.01 |
| 2029-09-08 | $132.24 | $128.27 | $136.21 |
| 2029-09-09 | $133.86 | $129.85 | $137.88 |
| 2029-09-10 | $135.51 | $131.44 | $139.57 |
| 2029-09-11 | $137.17 | $133.06 | $141.29 |
| 2029-09-12 | $135.34 | $131.28 | $139.40 |
| 2029-09-13 | $133.53 | $129.52 | $137.54 |
| 2029-09-14 | $133.47 | $129.47 | $137.47 |
| 2029-09-15 | $135.11 | $131.06 | $139.16 |
| 2029-09-16 | $136.77 | $132.67 | $140.87 |
| 2029-09-17 | $136.77 | $132.67 | $140.87 |
| 2029-09-18 | $136.06 | $131.98 | $140.14 |
| 2029-09-19 | $134.24 | $130.21 | $138.27 |
| 2029-09-20 | $132.86 | $128.87 | $136.84 |
| 2029-09-21 | $131.08 | $127.15 | $135.01 |
| 2029-09-22 | $130.28 | $126.37 | $134.19 |
| 2029-09-23 | $130.15 | $126.24 | $134.05 |
| 2029-09-24 | $131.26 | $127.32 | $135.19 |