Current EMDV price: $2,650.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $834.57 | $809.53 | $859.60 |
| 2027-01-02 | $845.87 | $820.50 | $871.25 |
| 2027-01-03 | $833.62 | $808.61 | $858.63 |
| 2027-01-04 | $833.62 | $808.61 | $858.63 |
| 2027-01-05 | $821.54 | $796.90 | $846.19 |
| 2027-01-06 | $832.67 | $807.69 | $857.65 |
| 2027-01-07 | $843.96 | $818.64 | $869.27 |
| 2027-01-08 | $831.73 | $806.78 | $856.68 |
| 2027-01-09 | $843.00 | $817.71 | $868.29 |
| 2027-01-10 | $843.00 | $817.71 | $868.29 |
| 2027-01-11 | $841.43 | $816.19 | $866.67 |
| 2027-01-12 | $837.04 | $811.93 | $862.15 |
| 2027-01-13 | $838.61 | $813.45 | $863.77 |
| 2027-01-14 | $839.24 | $814.06 | $864.41 |
| 2027-01-15 | $838.30 | $813.15 | $863.45 |
| 2027-01-16 | $830.77 | $805.85 | $855.70 |
| 2027-01-17 | $823.25 | $798.55 | $847.95 |
| 2027-01-18 | $830.77 | $805.85 | $855.70 |
| 2027-01-19 | $818.74 | $794.18 | $843.30 |
| 2027-01-20 | $806.88 | $782.67 | $831.08 |
| 2027-01-21 | $795.19 | $771.33 | $819.04 |
| 2027-01-22 | $805.96 | $781.78 | $830.14 |
| 2027-01-23 | $794.29 | $770.46 | $818.12 |
| 2027-01-24 | $794.29 | $770.46 | $818.12 |
| 2027-01-25 | $782.78 | $759.30 | $806.26 |
| 2027-01-26 | $793.39 | $769.59 | $817.19 |
| 2027-01-27 | $804.14 | $780.01 | $828.26 |
| 2027-01-28 | $792.49 | $768.71 | $816.26 |
| 2027-01-29 | $803.22 | $779.13 | $827.32 |
| 2027-01-30 | $803.22 | $779.13 | $827.32 |
| 2027-01-31 | $801.73 | $777.68 | $825.78 |
| 2027 February | |||
| 2027-02-01 | $797.55 | $773.62 | $821.48 |
| 2027-02-02 | $799.04 | $775.07 | $823.01 |
| 2027-02-03 | $799.64 | $775.65 | $823.63 |
| 2027-02-04 | $798.74 | $774.78 | $822.71 |
| 2027-02-05 | $791.57 | $767.83 | $815.32 |
| 2027-02-06 | $784.41 | $760.87 | $807.94 |
| 2027-02-07 | $791.57 | $767.83 | $815.32 |
| 2027-02-08 | $780.11 | $756.70 | $803.51 |
| 2027-02-09 | $768.81 | $745.74 | $791.87 |
| 2027-02-10 | $757.67 | $734.94 | $780.40 |
| 2027-02-11 | $767.94 | $744.90 | $790.97 |
| 2027-02-12 | $756.81 | $734.11 | $779.52 |
| 2027-02-13 | $756.81 | $734.11 | $779.52 |
| 2027-02-14 | $745.85 | $723.47 | $768.22 |
| 2027-02-15 | $755.95 | $733.27 | $778.63 |
| 2027-02-16 | $766.20 | $743.21 | $789.18 |
| 2027-02-17 | $755.10 | $732.44 | $777.75 |
| 2027-02-18 | $765.33 | $742.37 | $788.29 |
| 2027-02-19 | $765.33 | $742.37 | $788.29 |
| 2027-02-20 | $763.90 | $740.99 | $786.82 |
| 2027-02-21 | $759.92 | $737.12 | $782.72 |
| 2027-02-22 | $761.34 | $738.50 | $784.18 |
| 2027-02-23 | $761.91 | $739.05 | $784.77 |
| 2027-02-24 | $761.06 | $738.23 | $783.89 |
| 2027-02-25 | $754.23 | $731.60 | $776.85 |
| 2027-02-26 | $747.40 | $724.97 | $769.82 |
| 2027-02-27 | $754.23 | $731.60 | $776.85 |
| 2027-02-28 | $743.30 | $721.00 | $765.60 |
| 2027 March | |||
| 2027-03-01 | $732.53 | $710.56 | $754.51 |
| 2027-03-02 | $721.92 | $700.26 | $743.58 |
| 2027-03-03 | $731.70 | $709.75 | $753.65 |
| 2027-03-04 | $721.10 | $699.47 | $742.74 |
| 2027-03-05 | $721.10 | $699.47 | $742.74 |
| 2027-03-06 | $710.66 | $689.34 | $731.98 |
| 2027-03-07 | $720.29 | $698.68 | $741.89 |
| 2027-03-08 | $730.04 | $708.14 | $751.95 |
| 2027-03-09 | $719.47 | $697.88 | $741.05 |
| 2027-03-10 | $729.22 | $707.34 | $751.09 |
| 2027-03-11 | $729.22 | $707.34 | $751.09 |
| 2027-03-12 | $727.86 | $706.02 | $749.70 |
| 2027-03-13 | $724.06 | $702.34 | $745.79 |
| 2027-03-14 | $725.42 | $703.66 | $747.18 |
| 2027-03-15 | $725.96 | $704.18 | $747.74 |
| 2027-03-16 | $725.15 | $703.39 | $746.90 |
| 2027-03-17 | $718.64 | $697.08 | $740.20 |
| 2027-03-18 | $712.13 | $690.77 | $733.50 |
| 2027-03-19 | $718.64 | $697.08 | $740.20 |
| 2027-03-20 | $708.23 | $686.98 | $729.48 |
| 2027-03-21 | $697.97 | $677.03 | $718.91 |
| 2027-03-22 | $687.86 | $667.22 | $708.50 |
| 2027-03-23 | $697.18 | $676.26 | $718.09 |
| 2027-03-24 | $687.08 | $666.47 | $707.69 |
| 2027-03-25 | $687.08 | $666.47 | $707.69 |
| 2027-03-26 | $677.13 | $656.81 | $697.44 |
| 2027-03-27 | $686.30 | $665.71 | $706.89 |
| 2027-03-28 | $695.60 | $674.73 | $716.47 |
| 2027-03-29 | $685.52 | $664.96 | $706.09 |
| 2027-03-30 | $694.81 | $673.97 | $715.65 |
| 2027-03-31 | $694.81 | $673.97 | $715.65 |
| 2027 April | |||
| 2027-04-01 | $693.52 | $672.71 | $714.32 |
| 2027-04-02 | $689.90 | $669.20 | $710.60 |
| 2027-04-03 | $691.19 | $670.46 | $711.93 |
| 2027-04-04 | $691.71 | $670.96 | $712.46 |
| 2027-04-05 | $690.93 | $670.21 | $711.66 |
| 2027-04-06 | $684.73 | $664.19 | $705.28 |
| 2027-04-07 | $678.53 | $658.18 | $698.89 |
| 2027-04-08 | $684.73 | $664.19 | $705.28 |
| 2027-04-09 | $674.81 | $654.57 | $695.06 |
| 2027-04-10 | $665.04 | $645.09 | $684.99 |
| 2027-04-11 | $655.41 | $635.74 | $675.07 |
| 2027-04-12 | $664.28 | $644.36 | $684.21 |
| 2027-04-13 | $654.66 | $635.02 | $674.30 |
| 2027-04-14 | $654.66 | $635.02 | $674.30 |
| 2027-04-15 | $645.18 | $625.82 | $664.53 |
| 2027-04-16 | $653.92 | $634.30 | $673.54 |
| 2027-04-17 | $662.78 | $642.90 | $682.66 |
| 2027-04-18 | $653.18 | $633.58 | $672.77 |
| 2027-04-19 | $662.03 | $642.17 | $681.89 |
| 2027-04-20 | $662.03 | $642.17 | $681.89 |
| 2027-04-21 | $660.80 | $640.97 | $680.62 |
| 2027-04-22 | $657.35 | $637.63 | $677.07 |
| 2027-04-23 | $658.58 | $638.82 | $678.34 |
| 2027-04-24 | $659.07 | $639.30 | $678.85 |
| 2027-04-25 | $658.33 | $638.58 | $678.08 |
| 2027-04-26 | $652.43 | $632.85 | $672.00 |
| 2027-04-27 | $646.52 | $627.12 | $665.91 |
| 2027-04-28 | $652.43 | $632.85 | $672.00 |
| 2027-04-29 | $642.97 | $623.69 | $662.26 |
| 2027-04-30 | $633.66 | $614.65 | $652.67 |
| 2027 May | |||
| 2027-05-01 | $624.48 | $605.75 | $643.22 |
| 2027-05-02 | $632.94 | $613.95 | $651.93 |
| 2027-05-03 | $623.77 | $605.06 | $642.49 |
| 2027-05-04 | $623.77 | $605.06 | $642.49 |
| 2027-05-05 | $614.74 | $596.30 | $633.18 |
| 2027-05-06 | $623.07 | $604.37 | $641.76 |
| 2027-05-07 | $631.51 | $612.56 | $650.45 |
| 2027-05-08 | $622.36 | $603.69 | $641.03 |
| 2027-05-09 | $630.79 | $611.87 | $649.72 |
| 2027-05-10 | $630.79 | $611.87 | $649.72 |
| 2027-05-11 | $629.62 | $610.73 | $648.51 |
| 2027-05-12 | $626.33 | $607.54 | $645.12 |
| 2027-05-13 | $627.51 | $608.68 | $646.33 |
| 2027-05-14 | $627.98 | $609.14 | $646.82 |
| 2027-05-15 | $627.27 | $608.45 | $646.09 |
| 2027-05-16 | $621.64 | $602.99 | $640.29 |
| 2027-05-17 | $616.01 | $597.53 | $634.49 |
| 2027-05-18 | $621.64 | $602.99 | $640.29 |
| 2027-05-19 | $612.64 | $594.26 | $631.02 |
| 2027-05-20 | $603.76 | $585.65 | $621.88 |
| 2027-05-21 | $595.02 | $577.17 | $612.87 |
| 2027-05-22 | $603.08 | $584.99 | $621.17 |
| 2027-05-23 | $594.34 | $576.51 | $612.17 |
| 2027-05-24 | $594.34 | $576.51 | $612.17 |
| 2027-05-25 | $585.73 | $568.16 | $603.30 |
| 2027-05-26 | $593.67 | $575.86 | $611.48 |
| 2027-05-27 | $601.71 | $583.66 | $619.76 |
| 2027-05-28 | $593.00 | $575.21 | $610.79 |
| 2027-05-29 | $601.03 | $583.00 | $619.06 |
| 2027-05-30 | $601.03 | $583.00 | $619.06 |
| 2027-05-31 | $599.91 | $581.91 | $617.91 |
| 2027 June | |||
| 2027-06-01 | $596.78 | $578.88 | $614.69 |
| 2027-06-02 | $597.90 | $579.96 | $615.84 |
| 2027-06-03 | $598.35 | $580.40 | $616.30 |
| 2027-06-04 | $597.68 | $579.75 | $615.61 |
| 2027-06-05 | $592.31 | $574.54 | $610.08 |
| 2027-06-06 | $586.95 | $569.34 | $604.56 |
| 2027-06-07 | $592.31 | $574.54 | $610.08 |
| 2027-06-08 | $583.73 | $566.22 | $601.24 |
| 2027-06-09 | $575.28 | $558.02 | $592.53 |
| 2027-06-10 | $566.94 | $549.93 | $583.95 |
| 2027-06-11 | $574.62 | $557.39 | $591.86 |
| 2027-06-12 | $566.30 | $549.31 | $583.29 |
| 2027-06-13 | $566.30 | $549.31 | $583.29 |
| 2027-06-14 | $558.10 | $541.35 | $574.84 |
| 2027-06-15 | $565.66 | $548.69 | $582.63 |
| 2027-06-16 | $573.32 | $556.12 | $590.52 |
| 2027-06-17 | $565.02 | $548.07 | $581.97 |
| 2027-06-18 | $572.67 | $555.49 | $589.85 |
| 2027-06-19 | $572.67 | $555.49 | $589.85 |
| 2027-06-20 | $571.61 | $554.46 | $588.76 |
| 2027-06-21 | $568.63 | $551.57 | $585.68 |
| 2027-06-22 | $569.69 | $552.60 | $586.78 |
| 2027-06-23 | $570.12 | $553.01 | $587.22 |
| 2027-06-24 | $569.48 | $552.39 | $586.56 |
| 2027-06-25 | $564.37 | $547.43 | $581.30 |
| 2027-06-26 | $559.25 | $542.48 | $576.03 |
| 2027-06-27 | $564.37 | $547.43 | $581.30 |
| 2027-06-28 | $556.19 | $539.50 | $572.88 |
| 2027-06-29 | $548.13 | $531.69 | $564.58 |
| 2027-06-30 | $540.19 | $523.99 | $556.40 |
| 2027 July | |||
| 2027-07-01 | $547.51 | $531.09 | $563.94 |
| 2027-07-02 | $539.58 | $523.39 | $555.77 |
| 2027-07-03 | $539.58 | $523.39 | $555.77 |
| 2027-07-04 | $531.76 | $515.81 | $547.72 |
| 2027-07-05 | $538.97 | $522.80 | $555.14 |
| 2027-07-06 | $546.27 | $529.88 | $562.66 |
| 2027-07-07 | $538.36 | $522.21 | $554.51 |
| 2027-07-08 | $545.65 | $529.28 | $562.02 |
| 2027-07-09 | $545.65 | $529.28 | $562.02 |
| 2027-07-10 | $544.64 | $528.30 | $560.98 |
| 2027-07-11 | $541.80 | $525.54 | $558.05 |
| 2027-07-12 | $542.81 | $526.53 | $559.10 |
| 2027-07-13 | $543.22 | $526.92 | $559.51 |
| 2027-07-14 | $542.61 | $526.33 | $558.89 |
| 2027-07-15 | $537.74 | $521.61 | $553.87 |
| 2027-07-16 | $532.87 | $516.88 | $548.85 |
| 2027-07-17 | $537.74 | $521.61 | $553.87 |
| 2027-07-18 | $529.95 | $514.05 | $545.85 |
| 2027-07-19 | $522.27 | $506.60 | $537.94 |
| 2027-07-20 | $514.71 | $499.26 | $530.15 |
| 2027-07-21 | $521.68 | $506.03 | $537.33 |
| 2027-07-22 | $514.12 | $498.70 | $529.55 |
| 2027-07-23 | $514.12 | $498.70 | $529.55 |
| 2027-07-24 | $506.67 | $491.47 | $521.87 |
| 2027-07-25 | $513.54 | $498.13 | $528.95 |
| 2027-07-26 | $520.50 | $504.88 | $536.11 |
| 2027-07-27 | $512.96 | $497.57 | $528.35 |
| 2027-07-28 | $519.91 | $504.31 | $535.50 |
| 2027-07-29 | $519.91 | $504.31 | $535.50 |
| 2027-07-30 | $518.94 | $503.37 | $534.51 |
| 2027-07-31 | $516.23 | $500.75 | $531.72 |
| 2027 August | |||
| 2027-08-01 | $517.20 | $501.68 | $532.72 |
| 2027-08-02 | $517.59 | $502.06 | $533.11 |
| 2027-08-03 | $517.01 | $501.50 | $532.52 |
| 2027-08-04 | $512.37 | $497.00 | $527.74 |
| 2027-08-05 | $507.73 | $492.49 | $522.96 |
| 2027-08-06 | $512.37 | $497.00 | $527.74 |
| 2027-08-07 | $504.94 | $489.80 | $520.09 |
| 2027-08-08 | $497.63 | $482.70 | $512.56 |
| 2027-08-09 | $490.42 | $475.71 | $505.13 |
| 2027-08-10 | $497.07 | $482.15 | $511.98 |
| 2027-08-11 | $489.86 | $475.17 | $504.56 |
| 2027-08-12 | $489.86 | $475.17 | $504.56 |
| 2027-08-13 | $482.77 | $468.29 | $497.25 |
| 2027-08-14 | $489.31 | $474.63 | $503.99 |
| 2027-08-15 | $495.94 | $481.06 | $510.82 |
| 2027-08-16 | $488.75 | $474.09 | $503.42 |
| 2027-08-17 | $495.38 | $480.52 | $510.24 |
| 2027-08-18 | $495.38 | $480.52 | $510.24 |
| 2027-08-19 | $494.46 | $479.62 | $509.29 |
| 2027-08-20 | $491.88 | $477.12 | $506.63 |
| 2027-08-21 | $492.80 | $478.01 | $507.58 |
| 2027-08-22 | $493.17 | $478.37 | $507.96 |
| 2027-08-23 | $492.61 | $477.83 | $507.39 |
| 2027-08-24 | $488.19 | $473.55 | $502.84 |
| 2027-08-25 | $483.77 | $469.26 | $498.28 |
| 2027-08-26 | $488.19 | $473.55 | $502.84 |
| 2027-08-27 | $481.12 | $466.69 | $495.55 |
| 2027-08-28 | $474.15 | $459.93 | $488.37 |
| 2027-08-29 | $467.28 | $453.26 | $481.30 |
| 2027-08-30 | $473.61 | $459.40 | $487.82 |
| 2027-08-31 | $466.75 | $452.75 | $480.75 |
| 2027 September | |||
| 2027-09-01 | $466.75 | $452.75 | $480.75 |
| 2027-09-02 | $459.99 | $446.19 | $473.79 |
| 2027-09-03 | $466.22 | $452.24 | $480.21 |
| 2027-09-04 | $472.54 | $458.36 | $486.72 |
| 2027-09-05 | $465.69 | $451.72 | $479.66 |
| 2027-09-06 | $472.00 | $457.84 | $486.16 |
| 2027-09-07 | $472.00 | $457.84 | $486.16 |
| 2027-09-08 | $471.13 | $456.99 | $485.26 |
| 2027-09-09 | $468.67 | $454.61 | $482.73 |
| 2027-09-10 | $469.55 | $455.46 | $483.63 |
| 2027-09-11 | $469.90 | $455.80 | $483.99 |
| 2027-09-12 | $469.37 | $455.29 | $483.45 |
| 2027-09-13 | $465.16 | $451.20 | $479.11 |
| 2027-09-14 | $460.94 | $447.12 | $474.77 |
| 2027-09-15 | $465.16 | $451.20 | $479.11 |
| 2027-09-16 | $458.42 | $444.67 | $472.17 |
| 2027-09-17 | $451.78 | $438.23 | $465.33 |
| 2027-09-18 | $445.23 | $431.88 | $458.59 |
| 2027-09-19 | $451.27 | $437.73 | $464.80 |
| 2027-09-20 | $444.73 | $431.39 | $458.07 |
| 2027-09-21 | $444.73 | $431.39 | $458.07 |
| 2027-09-22 | $438.29 | $425.14 | $451.44 |
| 2027-09-23 | $444.23 | $430.90 | $457.55 |
| 2027-09-24 | $450.24 | $436.74 | $463.75 |
| 2027-09-25 | $443.72 | $430.41 | $457.03 |