Current EMDV price: $2,650.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2,081.11 | $2,018.68 | $2,143.54 |
| 2026-01-02 | $2,062.26 | $2,000.39 | $2,124.13 |
| 2026-01-03 | $2,081.11 | $2,018.68 | $2,143.54 |
| 2026-01-04 | $2,050.96 | $1,989.43 | $2,112.49 |
| 2026-01-05 | $2,021.25 | $1,960.62 | $2,081.89 |
| 2026-01-06 | $1,991.97 | $1,932.21 | $2,051.73 |
| 2026-01-07 | $2,018.96 | $1,958.39 | $2,079.53 |
| 2026-01-08 | $1,989.71 | $1,930.02 | $2,049.41 |
| 2026-01-09 | $1,989.71 | $1,930.02 | $2,049.41 |
| 2026-01-10 | $1,960.89 | $1,902.06 | $2,019.72 |
| 2026-01-11 | $1,987.46 | $1,927.83 | $2,047.08 |
| 2026-01-12 | $2,014.39 | $1,953.95 | $2,074.82 |
| 2026-01-13 | $1,985.20 | $1,925.65 | $2,044.76 |
| 2026-01-14 | $2,012.10 | $1,951.74 | $2,072.46 |
| 2026-01-15 | $2,012.10 | $1,951.74 | $2,072.46 |
| 2026-01-16 | $2,008.36 | $1,948.11 | $2,068.61 |
| 2026-01-17 | $1,997.88 | $1,937.95 | $2,057.82 |
| 2026-01-18 | $2,001.63 | $1,941.58 | $2,061.67 |
| 2026-01-19 | $2,003.12 | $1,943.03 | $2,063.22 |
| 2026-01-20 | $2,000.88 | $1,940.85 | $2,060.90 |
| 2026-01-21 | $1,982.92 | $1,923.43 | $2,042.41 |
| 2026-01-22 | $1,964.96 | $1,906.01 | $2,023.91 |
| 2026-01-23 | $1,982.92 | $1,923.43 | $2,042.41 |
| 2026-01-24 | $1,954.19 | $1,895.57 | $2,012.82 |
| 2026-01-25 | $1,925.89 | $1,868.11 | $1,983.66 |
| 2026-01-26 | $1,897.99 | $1,841.05 | $1,954.93 |
| 2026-01-27 | $1,923.70 | $1,865.99 | $1,981.41 |
| 2026-01-28 | $1,895.84 | $1,838.96 | $1,952.71 |
| 2026-01-29 | $1,895.84 | $1,838.96 | $1,952.71 |
| 2026-01-30 | $1,868.37 | $1,812.32 | $1,924.42 |
| 2026-01-31 | $1,893.69 | $1,836.87 | $1,950.50 |
| 2026 February | |||
| 2026-02-01 | $1,919.34 | $1,861.76 | $1,976.92 |
| 2026-02-02 | $1,891.54 | $1,834.79 | $1,948.28 |
| 2026-02-03 | $1,917.17 | $1,859.65 | $1,974.68 |
| 2026-02-04 | $1,917.17 | $1,859.65 | $1,974.68 |
| 2026-02-05 | $1,913.60 | $1,856.19 | $1,971.01 |
| 2026-02-06 | $1,903.62 | $1,846.51 | $1,960.73 |
| 2026-02-07 | $1,907.18 | $1,849.97 | $1,964.40 |
| 2026-02-08 | $1,908.61 | $1,851.35 | $1,965.87 |
| 2026-02-09 | $1,906.47 | $1,849.28 | $1,963.67 |
| 2026-02-10 | $1,889.36 | $1,832.68 | $1,946.04 |
| 2026-02-11 | $1,872.25 | $1,816.08 | $1,928.42 |
| 2026-02-12 | $1,889.36 | $1,832.68 | $1,946.04 |
| 2026-02-13 | $1,861.99 | $1,806.13 | $1,917.85 |
| 2026-02-14 | $1,835.02 | $1,779.97 | $1,890.07 |
| 2026-02-15 | $1,808.44 | $1,754.18 | $1,862.69 |
| 2026-02-16 | $1,832.94 | $1,777.95 | $1,887.93 |
| 2026-02-17 | $1,806.39 | $1,752.19 | $1,860.58 |
| 2026-02-18 | $1,806.39 | $1,752.19 | $1,860.58 |
| 2026-02-19 | $1,780.22 | $1,726.81 | $1,833.62 |
| 2026-02-20 | $1,804.34 | $1,750.21 | $1,858.47 |
| 2026-02-21 | $1,828.78 | $1,773.92 | $1,883.65 |
| 2026-02-22 | $1,802.29 | $1,748.22 | $1,856.36 |
| 2026-02-23 | $1,826.71 | $1,771.91 | $1,881.51 |
| 2026-02-24 | $1,826.71 | $1,771.91 | $1,881.51 |
| 2026-02-25 | $1,823.31 | $1,768.61 | $1,878.01 |
| 2026-02-26 | $1,813.80 | $1,759.39 | $1,868.22 |
| 2026-02-27 | $1,817.20 | $1,762.68 | $1,871.72 |
| 2026-02-28 | $1,818.56 | $1,764.00 | $1,873.11 |
| 2026 March | |||
| 2026-03-01 | $1,816.52 | $1,762.02 | $1,871.02 |
| 2026-03-02 | $1,800.22 | $1,746.21 | $1,854.22 |
| 2026-03-03 | $1,783.91 | $1,730.39 | $1,837.43 |
| 2026-03-04 | $1,800.22 | $1,746.21 | $1,854.22 |
| 2026-03-05 | $1,774.14 | $1,720.91 | $1,827.36 |
| 2026-03-06 | $1,748.44 | $1,695.98 | $1,800.89 |
| 2026-03-07 | $1,723.11 | $1,671.42 | $1,774.80 |
| 2026-03-08 | $1,746.46 | $1,694.06 | $1,798.85 |
| 2026-03-09 | $1,721.16 | $1,669.52 | $1,772.79 |
| 2026-03-10 | $1,721.16 | $1,669.52 | $1,772.79 |
| 2026-03-11 | $1,696.22 | $1,645.34 | $1,747.11 |
| 2026-03-12 | $1,719.20 | $1,667.63 | $1,770.78 |
| 2026-03-13 | $1,742.50 | $1,690.22 | $1,794.77 |
| 2026-03-14 | $1,717.26 | $1,665.74 | $1,768.77 |
| 2026-03-15 | $1,740.52 | $1,688.31 | $1,792.74 |
| 2026-03-16 | $1,740.52 | $1,688.31 | $1,792.74 |
| 2026-03-17 | $1,737.29 | $1,685.17 | $1,789.40 |
| 2026-03-18 | $1,728.22 | $1,676.38 | $1,780.07 |
| 2026-03-19 | $1,731.46 | $1,679.52 | $1,783.40 |
| 2026-03-20 | $1,732.75 | $1,680.77 | $1,784.74 |
| 2026-03-21 | $1,730.81 | $1,678.89 | $1,782.74 |
| 2026-03-22 | $1,715.28 | $1,663.82 | $1,766.74 |
| 2026-03-23 | $1,699.74 | $1,648.75 | $1,750.74 |
| 2026-03-24 | $1,715.28 | $1,663.82 | $1,766.74 |
| 2026-03-25 | $1,690.43 | $1,639.72 | $1,741.14 |
| 2026-03-26 | $1,665.94 | $1,615.96 | $1,715.92 |
| 2026-03-27 | $1,641.81 | $1,592.56 | $1,691.06 |
| 2026-03-28 | $1,664.05 | $1,614.13 | $1,713.98 |
| 2026-03-29 | $1,639.95 | $1,590.75 | $1,689.15 |
| 2026-03-30 | $1,639.95 | $1,590.75 | $1,689.15 |
| 2026-03-31 | $1,616.19 | $1,567.71 | $1,664.68 |
| 2026 April | |||
| 2026-04-01 | $1,638.09 | $1,588.95 | $1,687.23 |
| 2026-04-02 | $1,660.28 | $1,610.47 | $1,710.09 |
| 2026-04-03 | $1,636.23 | $1,587.14 | $1,685.32 |
| 2026-04-04 | $1,658.40 | $1,608.65 | $1,708.15 |
| 2026-04-05 | $1,658.40 | $1,608.65 | $1,708.15 |
| 2026-04-06 | $1,655.32 | $1,605.66 | $1,704.98 |
| 2026-04-07 | $1,646.68 | $1,597.28 | $1,696.08 |
| 2026-04-08 | $1,649.77 | $1,600.27 | $1,699.26 |
| 2026-04-09 | $1,651.00 | $1,601.47 | $1,700.53 |
| 2026-04-10 | $1,649.15 | $1,599.67 | $1,698.62 |
| 2026-04-11 | $1,634.35 | $1,585.32 | $1,683.38 |
| 2026-04-12 | $1,619.55 | $1,570.96 | $1,668.13 |
| 2026-04-13 | $1,634.35 | $1,585.32 | $1,683.38 |
| 2026-04-14 | $1,610.67 | $1,562.35 | $1,658.99 |
| 2026-04-15 | $1,587.34 | $1,539.72 | $1,634.96 |
| 2026-04-16 | $1,564.35 | $1,517.41 | $1,611.28 |
| 2026-04-17 | $1,585.54 | $1,537.97 | $1,633.11 |
| 2026-04-18 | $1,562.57 | $1,515.69 | $1,609.45 |
| 2026-04-19 | $1,562.57 | $1,515.69 | $1,609.45 |
| 2026-04-20 | $1,539.94 | $1,493.74 | $1,586.13 |
| 2026-04-21 | $1,560.80 | $1,513.98 | $1,607.62 |
| 2026-04-22 | $1,581.95 | $1,534.49 | $1,629.40 |
| 2026-04-23 | $1,559.03 | $1,512.26 | $1,605.80 |
| 2026-04-24 | $1,580.15 | $1,532.75 | $1,627.56 |
| 2026-04-25 | $1,580.15 | $1,532.75 | $1,627.56 |
| 2026-04-26 | $1,577.21 | $1,529.90 | $1,624.53 |
| 2026-04-27 | $1,568.99 | $1,521.92 | $1,616.06 |
| 2026-04-28 | $1,571.93 | $1,524.77 | $1,619.08 |
| 2026-04-29 | $1,573.10 | $1,525.91 | $1,620.29 |
| 2026-04-30 | $1,571.34 | $1,524.20 | $1,618.48 |
| 2026 May | |||
| 2026-05-01 | $1,557.23 | $1,510.52 | $1,603.95 |
| 2026-05-02 | $1,543.13 | $1,496.84 | $1,589.43 |
| 2026-05-03 | $1,557.23 | $1,510.52 | $1,603.95 |
| 2026-05-04 | $1,534.68 | $1,488.64 | $1,580.72 |
| 2026-05-05 | $1,512.45 | $1,467.07 | $1,557.82 |
| 2026-05-06 | $1,490.54 | $1,445.82 | $1,535.25 |
| 2026-05-07 | $1,510.73 | $1,465.41 | $1,556.05 |
| 2026-05-08 | $1,488.85 | $1,444.18 | $1,533.51 |
| 2026-05-09 | $1,488.85 | $1,444.18 | $1,533.51 |
| 2026-05-10 | $1,467.28 | $1,423.26 | $1,511.30 |
| 2026-05-11 | $1,487.16 | $1,442.54 | $1,531.77 |
| 2026-05-12 | $1,507.31 | $1,462.09 | $1,552.53 |
| 2026-05-13 | $1,485.47 | $1,440.91 | $1,530.04 |
| 2026-05-14 | $1,505.60 | $1,460.43 | $1,550.77 |
| 2026-05-15 | $1,505.60 | $1,460.43 | $1,550.77 |
| 2026-05-16 | $1,502.80 | $1,457.71 | $1,547.88 |
| 2026-05-17 | $1,494.96 | $1,450.11 | $1,539.81 |
| 2026-05-18 | $1,497.76 | $1,452.83 | $1,542.69 |
| 2026-05-19 | $1,498.88 | $1,453.91 | $1,543.85 |
| 2026-05-20 | $1,497.20 | $1,452.28 | $1,542.11 |
| 2026-05-21 | $1,483.76 | $1,439.25 | $1,528.27 |
| 2026-05-22 | $1,470.32 | $1,426.21 | $1,514.43 |
| 2026-05-23 | $1,483.76 | $1,439.25 | $1,528.27 |
| 2026-05-24 | $1,462.27 | $1,418.40 | $1,506.14 |
| 2026-05-25 | $1,441.08 | $1,397.85 | $1,484.32 |
| 2026-05-26 | $1,420.21 | $1,377.60 | $1,462.82 |
| 2026-05-27 | $1,439.45 | $1,396.27 | $1,482.63 |
| 2026-05-28 | $1,418.60 | $1,376.04 | $1,461.16 |
| 2026-05-29 | $1,418.60 | $1,376.04 | $1,461.16 |
| 2026-05-30 | $1,398.05 | $1,356.11 | $1,439.99 |
| 2026-05-31 | $1,416.99 | $1,374.48 | $1,459.50 |
| 2026 June | |||
| 2026-06-01 | $1,436.19 | $1,393.10 | $1,479.27 |
| 2026-06-02 | $1,415.38 | $1,372.92 | $1,457.85 |
| 2026-06-03 | $1,434.56 | $1,391.52 | $1,477.60 |
| 2026-06-04 | $1,434.56 | $1,391.52 | $1,477.60 |
| 2026-06-05 | $1,431.89 | $1,388.94 | $1,474.85 |
| 2026-06-06 | $1,424.42 | $1,381.69 | $1,467.16 |
| 2026-06-07 | $1,427.09 | $1,384.28 | $1,469.90 |
| 2026-06-08 | $1,428.16 | $1,385.31 | $1,471.00 |
| 2026-06-09 | $1,426.56 | $1,383.76 | $1,469.35 |
| 2026-06-10 | $1,413.75 | $1,371.34 | $1,456.17 |
| 2026-06-11 | $1,400.95 | $1,358.92 | $1,442.98 |
| 2026-06-12 | $1,413.75 | $1,371.34 | $1,456.17 |
| 2026-06-13 | $1,393.27 | $1,351.48 | $1,435.07 |
| 2026-06-14 | $1,373.09 | $1,331.90 | $1,414.28 |
| 2026-06-15 | $1,353.20 | $1,312.60 | $1,393.80 |
| 2026-06-16 | $1,371.53 | $1,330.39 | $1,412.68 |
| 2026-06-17 | $1,351.67 | $1,311.12 | $1,392.22 |
| 2026-06-18 | $1,351.67 | $1,311.12 | $1,392.22 |
| 2026-06-19 | $1,332.09 | $1,292.12 | $1,372.05 |
| 2026-06-20 | $1,350.13 | $1,309.63 | $1,390.64 |
| 2026-06-21 | $1,368.43 | $1,327.37 | $1,409.48 |
| 2026-06-22 | $1,348.60 | $1,308.14 | $1,389.06 |
| 2026-06-23 | $1,366.87 | $1,325.87 | $1,407.88 |
| 2026-06-24 | $1,366.87 | $1,325.87 | $1,407.88 |
| 2026-06-25 | $1,364.33 | $1,323.40 | $1,405.26 |
| 2026-06-26 | $1,357.22 | $1,316.50 | $1,397.93 |
| 2026-06-27 | $1,359.76 | $1,318.97 | $1,400.55 |
| 2026-06-28 | $1,360.77 | $1,319.95 | $1,401.60 |
| 2026-06-29 | $1,359.25 | $1,318.47 | $1,400.03 |
| 2026-06-30 | $1,347.05 | $1,306.64 | $1,387.46 |
| 2026 July | |||
| 2026-07-01 | $1,334.85 | $1,294.80 | $1,374.90 |
| 2026-07-02 | $1,347.05 | $1,306.64 | $1,387.46 |
| 2026-07-03 | $1,327.54 | $1,287.71 | $1,367.36 |
| 2026-07-04 | $1,308.31 | $1,269.06 | $1,347.55 |
| 2026-07-05 | $1,289.35 | $1,250.67 | $1,328.03 |
| 2026-07-06 | $1,306.82 | $1,267.62 | $1,346.03 |
| 2026-07-07 | $1,287.89 | $1,249.25 | $1,326.53 |
| 2026-07-08 | $1,287.89 | $1,249.25 | $1,326.53 |
| 2026-07-09 | $1,269.24 | $1,231.16 | $1,307.31 |
| 2026-07-10 | $1,286.43 | $1,247.84 | $1,325.02 |
| 2026-07-11 | $1,303.86 | $1,264.74 | $1,342.98 |
| 2026-07-12 | $1,284.97 | $1,246.42 | $1,323.52 |
| 2026-07-13 | $1,302.38 | $1,263.31 | $1,341.45 |
| 2026-07-14 | $1,302.38 | $1,263.31 | $1,341.45 |
| 2026-07-15 | $1,299.96 | $1,260.96 | $1,338.96 |
| 2026-07-16 | $1,293.18 | $1,254.38 | $1,331.98 |
| 2026-07-17 | $1,295.60 | $1,256.73 | $1,334.47 |
| 2026-07-18 | $1,296.57 | $1,257.67 | $1,335.47 |
| 2026-07-19 | $1,295.12 | $1,256.26 | $1,333.97 |
| 2026-07-20 | $1,283.49 | $1,244.99 | $1,322.00 |
| 2026-07-21 | $1,271.87 | $1,233.71 | $1,310.02 |
| 2026-07-22 | $1,283.49 | $1,244.99 | $1,322.00 |
| 2026-07-23 | $1,264.90 | $1,226.95 | $1,302.85 |
| 2026-07-24 | $1,246.58 | $1,209.18 | $1,283.97 |
| 2026-07-25 | $1,228.52 | $1,191.66 | $1,265.37 |
| 2026-07-26 | $1,245.16 | $1,207.81 | $1,282.52 |
| 2026-07-27 | $1,227.13 | $1,190.31 | $1,263.94 |
| 2026-07-28 | $1,227.13 | $1,190.31 | $1,263.94 |
| 2026-07-29 | $1,209.35 | $1,173.07 | $1,245.63 |
| 2026-07-30 | $1,225.73 | $1,188.96 | $1,262.51 |
| 2026-07-31 | $1,242.34 | $1,205.07 | $1,279.61 |
| 2026 August | |||
| 2026-08-01 | $1,224.34 | $1,187.61 | $1,261.08 |
| 2026-08-02 | $1,240.93 | $1,203.70 | $1,278.16 |
| 2026-08-03 | $1,240.93 | $1,203.70 | $1,278.16 |
| 2026-08-04 | $1,238.63 | $1,201.47 | $1,275.78 |
| 2026-08-05 | $1,232.16 | $1,195.20 | $1,269.13 |
| 2026-08-06 | $1,234.47 | $1,197.44 | $1,271.51 |
| 2026-08-07 | $1,235.39 | $1,198.33 | $1,272.46 |
| 2026-08-08 | $1,234.01 | $1,196.99 | $1,271.03 |
| 2026-08-09 | $1,222.93 | $1,186.25 | $1,259.62 |
| 2026-08-10 | $1,211.86 | $1,175.50 | $1,248.22 |
| 2026-08-11 | $1,222.93 | $1,186.25 | $1,259.62 |
| 2026-08-12 | $1,205.22 | $1,169.06 | $1,241.38 |
| 2026-08-13 | $1,187.76 | $1,152.13 | $1,223.39 |
| 2026-08-14 | $1,170.55 | $1,135.44 | $1,205.67 |
| 2026-08-15 | $1,186.41 | $1,150.82 | $1,222.01 |
| 2026-08-16 | $1,169.23 | $1,134.15 | $1,204.30 |
| 2026-08-17 | $1,169.23 | $1,134.15 | $1,204.30 |
| 2026-08-18 | $1,152.29 | $1,117.72 | $1,186.86 |
| 2026-08-19 | $1,167.90 | $1,132.86 | $1,202.94 |
| 2026-08-20 | $1,183.72 | $1,148.21 | $1,219.24 |
| 2026-08-21 | $1,166.58 | $1,131.58 | $1,201.57 |
| 2026-08-22 | $1,182.38 | $1,146.91 | $1,217.85 |
| 2026-08-23 | $1,182.38 | $1,146.91 | $1,217.85 |
| 2026-08-24 | $1,180.18 | $1,144.78 | $1,215.59 |
| 2026-08-25 | $1,174.03 | $1,138.81 | $1,209.25 |
| 2026-08-26 | $1,176.23 | $1,140.94 | $1,211.51 |
| 2026-08-27 | $1,177.11 | $1,141.79 | $1,212.42 |
| 2026-08-28 | $1,175.79 | $1,140.51 | $1,211.06 |
| 2026-08-29 | $1,165.23 | $1,130.28 | $1,200.19 |
| 2026-08-30 | $1,154.68 | $1,120.04 | $1,189.32 |
| 2026-08-31 | $1,165.23 | $1,130.28 | $1,200.19 |
| 2026 September | |||
| 2026-09-01 | $1,148.35 | $1,113.90 | $1,182.81 |
| 2026-09-02 | $1,131.72 | $1,097.77 | $1,165.67 |
| 2026-09-03 | $1,115.33 | $1,081.87 | $1,148.78 |
| 2026-09-04 | $1,130.44 | $1,096.52 | $1,164.35 |
| 2026-09-05 | $1,114.06 | $1,080.64 | $1,147.48 |
| 2026-09-06 | $1,114.06 | $1,080.64 | $1,147.48 |
| 2026-09-07 | $1,097.92 | $1,064.98 | $1,130.86 |
| 2026-09-08 | $1,112.80 | $1,079.41 | $1,146.18 |
| 2026-09-09 | $1,127.87 | $1,094.04 | $1,161.71 |
| 2026-09-10 | $1,111.54 | $1,078.19 | $1,144.88 |
| 2026-09-11 | $1,126.60 | $1,092.80 | $1,160.39 |
| 2026-09-12 | $1,126.60 | $1,092.80 | $1,160.39 |
| 2026-09-13 | $1,124.50 | $1,090.77 | $1,158.24 |
| 2026-09-14 | $1,118.64 | $1,085.08 | $1,152.19 |
| 2026-09-15 | $1,120.73 | $1,087.11 | $1,154.35 |
| 2026-09-16 | $1,121.57 | $1,087.92 | $1,155.21 |
| 2026-09-17 | $1,120.31 | $1,086.70 | $1,153.92 |
| 2026-09-18 | $1,110.26 | $1,076.95 | $1,143.56 |
| 2026-09-19 | $1,100.20 | $1,067.19 | $1,133.21 |
| 2026-09-20 | $1,110.26 | $1,076.95 | $1,143.56 |
| 2026-09-21 | $1,094.17 | $1,061.35 | $1,127.00 |
| 2026-09-22 | $1,078.32 | $1,045.97 | $1,110.67 |
| 2026-09-23 | $1,062.70 | $1,030.82 | $1,094.58 |
| 2026-09-24 | $1,077.10 | $1,044.79 | $1,109.41 |
| 2026-09-25 | $1,061.50 | $1,029.65 | $1,093.34 |