Current EMDV price: $2,650.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $146.93 | $142.52 | $151.33 |
| 2029-01-02 | $147.20 | $142.79 | $151.62 |
| 2029-01-03 | $147.31 | $142.89 | $151.73 |
| 2029-01-04 | $147.15 | $142.73 | $151.56 |
| 2029-01-05 | $145.83 | $141.45 | $150.20 |
| 2029-01-06 | $144.51 | $140.17 | $148.84 |
| 2029-01-07 | $145.83 | $141.45 | $150.20 |
| 2029-01-08 | $143.71 | $139.40 | $148.03 |
| 2029-01-09 | $141.63 | $137.38 | $145.88 |
| 2029-01-10 | $139.58 | $135.39 | $143.77 |
| 2029-01-11 | $141.47 | $137.23 | $145.72 |
| 2029-01-12 | $139.42 | $135.24 | $143.60 |
| 2029-01-13 | $139.42 | $135.24 | $143.60 |
| 2029-01-14 | $137.40 | $133.28 | $141.52 |
| 2029-01-15 | $139.26 | $135.09 | $143.44 |
| 2029-01-16 | $141.15 | $136.92 | $145.39 |
| 2029-01-17 | $139.11 | $134.93 | $143.28 |
| 2029-01-18 | $140.99 | $136.76 | $145.22 |
| 2029-01-19 | $140.99 | $136.76 | $145.22 |
| 2029-01-20 | $140.73 | $136.51 | $144.95 |
| 2029-01-21 | $139.99 | $135.79 | $144.19 |
| 2029-01-22 | $140.26 | $136.05 | $144.46 |
| 2029-01-23 | $140.36 | $136.15 | $144.57 |
| 2029-01-24 | $140.20 | $136.00 | $144.41 |
| 2029-01-25 | $138.95 | $134.78 | $143.11 |
| 2029-01-26 | $137.69 | $133.56 | $141.82 |
| 2029-01-27 | $138.95 | $134.78 | $143.11 |
| 2029-01-28 | $136.93 | $132.83 | $141.04 |
| 2029-01-29 | $134.95 | $130.90 | $139.00 |
| 2029-01-30 | $132.99 | $129.00 | $136.98 |
| 2029-01-31 | $134.80 | $130.75 | $138.84 |
| 2029 February | |||
| 2029-02-01 | $132.84 | $128.86 | $136.83 |
| 2029-02-02 | $132.84 | $128.86 | $136.83 |
| 2029-02-03 | $130.92 | $126.99 | $134.85 |
| 2029-02-04 | $132.69 | $128.71 | $136.67 |
| 2029-02-05 | $134.49 | $130.46 | $138.53 |
| 2029-02-06 | $132.54 | $128.57 | $136.52 |
| 2029-02-07 | $134.34 | $130.31 | $138.37 |
| 2029-02-08 | $134.34 | $130.31 | $138.37 |
| 2029-02-09 | $134.09 | $130.07 | $138.11 |
| 2029-02-10 | $133.39 | $129.39 | $137.39 |
| 2029-02-11 | $133.64 | $129.63 | $137.65 |
| 2029-02-12 | $133.74 | $129.73 | $137.75 |
| 2029-02-13 | $133.59 | $129.58 | $137.60 |
| 2029-02-14 | $132.39 | $128.42 | $136.36 |
| 2029-02-15 | $131.19 | $127.26 | $135.13 |
| 2029-02-16 | $132.39 | $128.42 | $136.36 |
| 2029-02-17 | $130.47 | $126.56 | $134.39 |
| 2029-02-18 | $128.58 | $124.72 | $132.44 |
| 2029-02-19 | $126.72 | $122.92 | $130.52 |
| 2029-02-20 | $128.44 | $124.58 | $132.29 |
| 2029-02-21 | $126.58 | $122.78 | $130.37 |
| 2029-02-22 | $126.58 | $122.78 | $130.37 |
| 2029-02-23 | $124.74 | $121.00 | $128.48 |
| 2029-02-24 | $126.43 | $122.64 | $130.23 |
| 2029-02-25 | $128.15 | $124.30 | $131.99 |
| 2029-02-26 | $126.29 | $122.50 | $130.08 |
| 2029-02-27 | $128.00 | $124.16 | $131.84 |
| 2029-02-28 | $128.00 | $124.16 | $131.84 |
| 2029 March | |||
| 2029-03-01 | $127.76 | $123.93 | $131.60 |
| 2029-03-02 | $127.10 | $123.28 | $130.91 |
| 2029-03-03 | $127.33 | $123.51 | $131.15 |
| 2029-03-04 | $127.43 | $123.61 | $131.25 |
| 2029-03-05 | $127.29 | $123.47 | $131.10 |
| 2029-03-06 | $126.14 | $122.36 | $129.93 |
| 2029-03-07 | $125.00 | $121.25 | $128.75 |
| 2029-03-08 | $126.14 | $122.36 | $129.93 |
| 2029-03-09 | $124.32 | $120.59 | $128.05 |
| 2029-03-10 | $122.52 | $118.84 | $126.19 |
| 2029-03-11 | $120.74 | $117.12 | $124.36 |
| 2029-03-12 | $122.38 | $118.71 | $126.05 |
| 2029-03-13 | $120.60 | $116.99 | $124.22 |
| 2029-03-14 | $120.60 | $116.99 | $124.22 |
| 2029-03-15 | $118.86 | $115.29 | $122.42 |
| 2029-03-16 | $120.47 | $116.85 | $124.08 |
| 2029-03-17 | $122.10 | $118.44 | $125.76 |
| 2029-03-18 | $120.33 | $116.72 | $123.94 |
| 2029-03-19 | $121.96 | $118.30 | $125.62 |
| 2029-03-20 | $121.96 | $118.30 | $125.62 |
| 2029-03-21 | $121.73 | $118.08 | $125.39 |
| 2029-03-22 | $121.10 | $117.47 | $124.73 |
| 2029-03-23 | $121.33 | $117.69 | $124.97 |
| 2029-03-24 | $121.42 | $117.77 | $125.06 |
| 2029-03-25 | $121.28 | $117.64 | $124.92 |
| 2029-03-26 | $120.19 | $116.59 | $123.80 |
| 2029-03-27 | $119.10 | $115.53 | $122.68 |
| 2029-03-28 | $120.19 | $116.59 | $123.80 |
| 2029-03-29 | $118.45 | $114.90 | $122.00 |
| 2029-03-30 | $116.74 | $113.23 | $120.24 |
| 2029-03-31 | $115.04 | $111.59 | $118.50 |
| 2029 April | |||
| 2029-04-01 | $116.60 | $113.10 | $120.10 |
| 2029-04-02 | $114.91 | $111.47 | $118.36 |
| 2029-04-03 | $114.91 | $111.47 | $118.36 |
| 2029-04-04 | $113.25 | $109.85 | $116.65 |
| 2029-04-05 | $114.78 | $111.34 | $118.23 |
| 2029-04-06 | $116.34 | $112.85 | $119.83 |
| 2029-04-07 | $114.65 | $111.21 | $118.09 |
| 2029-04-08 | $116.21 | $112.72 | $119.69 |
| 2029-04-09 | $116.21 | $112.72 | $119.69 |
| 2029-04-10 | $115.99 | $112.51 | $119.47 |
| 2029-04-11 | $115.39 | $111.92 | $118.85 |
| 2029-04-12 | $115.60 | $112.13 | $119.07 |
| 2029-04-13 | $115.69 | $112.22 | $119.16 |
| 2029-04-14 | $115.56 | $112.09 | $119.03 |
| 2029-04-15 | $114.52 | $111.09 | $117.96 |
| 2029-04-16 | $113.48 | $110.08 | $116.89 |
| 2029-04-17 | $114.52 | $111.09 | $117.96 |
| 2029-04-18 | $112.86 | $109.48 | $116.25 |
| 2029-04-19 | $111.23 | $107.89 | $114.56 |
| 2029-04-20 | $109.62 | $106.33 | $112.90 |
| 2029-04-21 | $111.10 | $107.77 | $114.43 |
| 2029-04-22 | $109.49 | $106.21 | $112.78 |
| 2029-04-23 | $109.49 | $106.21 | $112.78 |
| 2029-04-24 | $107.91 | $104.67 | $111.14 |
| 2029-04-25 | $109.37 | $106.09 | $112.65 |
| 2029-04-26 | $110.85 | $107.52 | $114.17 |
| 2029-04-27 | $109.24 | $105.97 | $112.52 |
| 2029-04-28 | $110.72 | $107.40 | $114.05 |
| 2029-04-29 | $110.72 | $107.40 | $114.05 |
| 2029-04-30 | $110.52 | $107.20 | $113.83 |
| 2029 May | |||
| 2029-05-01 | $109.94 | $106.64 | $113.24 |
| 2029-05-02 | $110.15 | $106.84 | $113.45 |
| 2029-05-03 | $110.23 | $106.92 | $113.54 |
| 2029-05-04 | $110.11 | $106.80 | $113.41 |
| 2029-05-05 | $109.12 | $105.84 | $112.39 |
| 2029-05-06 | $108.13 | $104.89 | $111.37 |
| 2029-05-07 | $109.12 | $105.84 | $112.39 |
| 2029-05-08 | $107.54 | $104.31 | $110.76 |
| 2029-05-09 | $105.98 | $102.80 | $109.16 |
| 2029-05-10 | $104.44 | $101.31 | $107.58 |
| 2029-05-11 | $105.86 | $102.68 | $109.03 |
| 2029-05-12 | $104.33 | $101.20 | $107.46 |
| 2029-05-13 | $104.33 | $101.20 | $107.46 |
| 2029-05-14 | $102.81 | $99.73 | $105.90 |
| 2029-05-15 | $104.21 | $101.08 | $107.33 |
| 2029-05-16 | $105.62 | $102.45 | $108.79 |
| 2029-05-17 | $104.09 | $100.97 | $107.21 |
| 2029-05-18 | $105.50 | $102.33 | $108.66 |
| 2029-05-19 | $105.50 | $102.33 | $108.66 |
| 2029-05-20 | $105.30 | $102.14 | $108.46 |
| 2029-05-21 | $104.75 | $101.61 | $107.90 |
| 2029-05-22 | $104.95 | $101.80 | $108.10 |
| 2029-05-23 | $105.03 | $101.88 | $108.18 |
| 2029-05-24 | $104.91 | $101.76 | $108.06 |
| 2029-05-25 | $103.97 | $100.85 | $107.09 |
| 2029-05-26 | $103.03 | $99.94 | $106.12 |
| 2029-05-27 | $103.97 | $100.85 | $107.09 |
| 2029-05-28 | $102.46 | $99.39 | $105.54 |
| 2029-05-29 | $100.98 | $97.95 | $104.01 |
| 2029-05-30 | $99.52 | $96.53 | $102.50 |
| 2029-05-31 | $100.86 | $97.84 | $103.89 |
| 2029 June | |||
| 2029-06-01 | $99.40 | $96.42 | $102.39 |
| 2029-06-02 | $99.40 | $96.42 | $102.39 |
| 2029-06-03 | $97.96 | $95.02 | $100.90 |
| 2029-06-04 | $99.29 | $96.31 | $102.27 |
| 2029-06-05 | $100.64 | $97.62 | $103.65 |
| 2029-06-06 | $99.18 | $96.20 | $102.15 |
| 2029-06-07 | $100.52 | $97.51 | $103.54 |
| 2029-06-08 | $100.52 | $97.51 | $103.54 |
| 2029-06-09 | $100.33 | $97.32 | $103.34 |
| 2029-06-10 | $99.81 | $96.82 | $102.81 |
| 2029-06-11 | $100.00 | $97.00 | $103.00 |
| 2029-06-12 | $100.07 | $97.07 | $103.08 |
| 2029-06-13 | $99.96 | $96.96 | $102.96 |
| 2029-06-14 | $99.06 | $96.09 | $102.04 |
| 2029-06-15 | $98.17 | $95.22 | $101.11 |
| 2029-06-16 | $99.06 | $96.09 | $102.04 |
| 2029-06-17 | $97.63 | $94.70 | $100.56 |
| 2029-06-18 | $96.21 | $93.33 | $99.10 |
| 2029-06-19 | $94.82 | $91.98 | $97.67 |
| 2029-06-20 | $96.11 | $93.22 | $98.99 |
| 2029-06-21 | $94.71 | $91.87 | $97.55 |
| 2029-06-22 | $94.71 | $91.87 | $97.55 |
| 2029-06-23 | $93.34 | $90.54 | $96.14 |
| 2029-06-24 | $94.61 | $91.77 | $97.44 |
| 2029-06-25 | $95.89 | $93.01 | $98.76 |
| 2029-06-26 | $94.50 | $91.66 | $97.33 |
| 2029-06-27 | $95.78 | $92.91 | $98.65 |
| 2029-06-28 | $95.78 | $92.91 | $98.65 |
| 2029-06-29 | $95.60 | $92.73 | $98.47 |
| 2029-06-30 | $95.10 | $92.25 | $97.96 |
| 2029 July | |||
| 2029-07-01 | $95.28 | $92.42 | $98.14 |
| 2029-07-02 | $95.35 | $92.49 | $98.21 |
| 2029-07-03 | $95.24 | $92.39 | $98.10 |
| 2029-07-04 | $94.39 | $91.56 | $97.22 |
| 2029-07-05 | $93.53 | $90.73 | $96.34 |
| 2029-07-06 | $94.39 | $91.56 | $97.22 |
| 2029-07-07 | $93.02 | $90.23 | $95.81 |
| 2029-07-08 | $91.67 | $88.92 | $94.43 |
| 2029-07-09 | $90.35 | $87.64 | $93.06 |
| 2029-07-10 | $91.57 | $88.82 | $94.32 |
| 2029-07-11 | $90.24 | $87.54 | $92.95 |
| 2029-07-12 | $90.24 | $87.54 | $92.95 |
| 2029-07-13 | $88.94 | $86.27 | $91.61 |
| 2029-07-14 | $90.14 | $87.44 | $92.85 |
| 2029-07-15 | $91.36 | $88.62 | $94.10 |
| 2029-07-16 | $90.04 | $87.34 | $92.74 |
| 2029-07-17 | $91.26 | $88.52 | $94.00 |
| 2029-07-18 | $91.26 | $88.52 | $94.00 |
| 2029-07-19 | $91.09 | $88.36 | $93.82 |
| 2029-07-20 | $90.62 | $87.90 | $93.33 |
| 2029-07-21 | $90.78 | $88.06 | $93.51 |
| 2029-07-22 | $90.85 | $88.13 | $93.58 |
| 2029-07-23 | $90.75 | $88.03 | $93.47 |
| 2029-07-24 | $89.94 | $87.24 | $92.63 |
| 2029-07-25 | $89.12 | $86.45 | $91.80 |
| 2029-07-26 | $89.94 | $87.24 | $92.63 |
| 2029-07-27 | $88.63 | $85.97 | $91.29 |
| 2029-07-28 | $87.35 | $84.73 | $89.97 |
| 2029-07-29 | $86.08 | $83.50 | $88.67 |
| 2029-07-30 | $87.25 | $84.63 | $89.87 |
| 2029-07-31 | $85.99 | $83.41 | $88.57 |
| 2029 August | |||
| 2029-08-01 | $85.99 | $83.41 | $88.57 |
| 2029-08-02 | $84.74 | $82.20 | $87.28 |
| 2029-08-03 | $85.89 | $83.31 | $88.47 |
| 2029-08-04 | $87.05 | $84.44 | $89.66 |
| 2029-08-05 | $85.79 | $83.22 | $88.37 |
| 2029-08-06 | $86.95 | $84.35 | $89.56 |
| 2029-08-07 | $86.95 | $84.35 | $89.56 |
| 2029-08-08 | $86.79 | $84.19 | $89.40 |
| 2029-08-09 | $86.34 | $83.75 | $88.93 |
| 2029-08-10 | $86.50 | $83.91 | $89.10 |
| 2029-08-11 | $86.57 | $83.97 | $89.16 |
| 2029-08-12 | $86.47 | $83.87 | $89.06 |
| 2029-08-13 | $85.69 | $83.12 | $88.26 |
| 2029-08-14 | $84.92 | $82.37 | $87.46 |
| 2029-08-15 | $85.69 | $83.12 | $88.26 |
| 2029-08-16 | $84.45 | $81.92 | $86.99 |
| 2029-08-17 | $83.23 | $80.73 | $85.72 |
| 2029-08-18 | $82.02 | $79.56 | $84.48 |
| 2029-08-19 | $83.13 | $80.64 | $85.63 |
| 2029-08-20 | $81.93 | $79.47 | $84.39 |
| 2029-08-21 | $81.93 | $79.47 | $84.39 |
| 2029-08-22 | $80.74 | $78.32 | $83.16 |
| 2029-08-23 | $81.84 | $79.38 | $84.29 |
| 2029-08-24 | $82.95 | $80.46 | $85.43 |
| 2029-08-25 | $81.74 | $79.29 | $84.20 |
| 2029-08-26 | $82.85 | $80.37 | $85.34 |
| 2029-08-27 | $82.85 | $80.37 | $85.34 |
| 2029-08-28 | $82.70 | $80.22 | $85.18 |
| 2029-08-29 | $82.27 | $79.80 | $84.73 |
| 2029-08-30 | $82.42 | $79.95 | $84.89 |
| 2029-08-31 | $82.48 | $80.01 | $84.96 |
| 2029 September | |||
| 2029-09-01 | $82.39 | $79.92 | $84.86 |
| 2029-09-02 | $81.65 | $79.20 | $84.10 |
| 2029-09-03 | $80.91 | $78.48 | $83.34 |
| 2029-09-04 | $81.65 | $79.20 | $84.10 |
| 2029-09-05 | $80.47 | $78.05 | $82.88 |
| 2029-09-06 | $79.30 | $76.92 | $81.68 |
| 2029-09-07 | $78.15 | $75.81 | $80.50 |
| 2029-09-08 | $79.21 | $76.83 | $81.59 |
| 2029-09-09 | $78.06 | $75.72 | $80.41 |
| 2029-09-10 | $78.06 | $75.72 | $80.41 |
| 2029-09-11 | $76.93 | $74.63 | $79.24 |
| 2029-09-12 | $77.98 | $75.64 | $80.31 |
| 2029-09-13 | $79.03 | $76.66 | $81.40 |
| 2029-09-14 | $77.89 | $75.55 | $80.22 |
| 2029-09-15 | $78.94 | $76.57 | $81.31 |
| 2029-09-16 | $78.94 | $76.57 | $81.31 |
| 2029-09-17 | $78.80 | $76.43 | $81.16 |
| 2029-09-18 | $78.38 | $76.03 | $80.74 |
| 2029-09-19 | $78.53 | $76.18 | $80.89 |
| 2029-09-20 | $78.59 | $76.23 | $80.95 |
| 2029-09-21 | $78.50 | $76.15 | $80.86 |
| 2029-09-22 | $77.80 | $75.46 | $80.13 |
| 2029-09-23 | $77.09 | $74.78 | $79.41 |
| 2029-09-24 | $77.80 | $75.46 | $80.13 |