Current EMDV price: $2,650.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $60.54 | $58.73 | $62.36 |
| 2030-01-02 | $61.10 | $59.26 | $62.93 |
| 2030-01-03 | $60.21 | $58.40 | $62.02 |
| 2030-01-04 | $59.34 | $57.56 | $61.12 |
| 2030-01-05 | $58.48 | $56.72 | $60.23 |
| 2030-01-06 | $59.27 | $57.49 | $61.05 |
| 2030-01-07 | $58.41 | $56.66 | $60.17 |
| 2030-01-08 | $58.41 | $56.66 | $60.17 |
| 2030-01-09 | $57.57 | $55.84 | $59.29 |
| 2030-01-10 | $58.35 | $56.60 | $60.10 |
| 2030-01-11 | $59.14 | $57.36 | $60.91 |
| 2030-01-12 | $58.28 | $56.53 | $60.03 |
| 2030-01-13 | $59.07 | $57.30 | $60.84 |
| 2030-01-14 | $59.07 | $57.30 | $60.84 |
| 2030-01-15 | $58.96 | $57.19 | $60.73 |
| 2030-01-16 | $58.65 | $56.89 | $60.41 |
| 2030-01-17 | $58.76 | $57.00 | $60.53 |
| 2030-01-18 | $58.81 | $57.04 | $60.57 |
| 2030-01-19 | $58.74 | $56.98 | $60.50 |
| 2030-01-20 | $58.21 | $56.47 | $59.96 |
| 2030-01-21 | $57.69 | $55.96 | $59.42 |
| 2030-01-22 | $58.21 | $56.47 | $59.96 |
| 2030-01-23 | $57.37 | $55.65 | $59.09 |
| 2030-01-24 | $56.54 | $54.84 | $58.24 |
| 2030-01-25 | $55.72 | $54.05 | $57.39 |
| 2030-01-26 | $56.47 | $54.78 | $58.17 |
| 2030-01-27 | $55.66 | $53.99 | $57.33 |
| 2030-01-28 | $55.66 | $53.99 | $57.33 |
| 2030-01-29 | $54.85 | $53.21 | $56.50 |
| 2030-01-30 | $55.59 | $53.93 | $57.26 |
| 2030-01-31 | $56.35 | $54.66 | $58.04 |
| 2030 February | |||
| 2030-02-01 | $55.53 | $53.86 | $57.20 |
| 2030-02-02 | $56.28 | $54.59 | $57.97 |
| 2030-02-03 | $56.28 | $54.59 | $57.97 |
| 2030-02-04 | $56.18 | $54.49 | $57.86 |
| 2030-02-05 | $55.89 | $54.21 | $57.56 |
| 2030-02-06 | $55.99 | $54.31 | $57.67 |
| 2030-02-07 | $56.03 | $54.35 | $57.71 |
| 2030-02-08 | $55.97 | $54.29 | $57.65 |
| 2030-02-09 | $55.47 | $53.80 | $57.13 |
| 2030-02-10 | $54.96 | $53.32 | $56.61 |
| 2030-02-11 | $55.47 | $53.80 | $57.13 |
| 2030-02-12 | $54.66 | $53.02 | $56.30 |
| 2030-02-13 | $53.87 | $52.26 | $55.49 |
| 2030-02-14 | $53.09 | $51.50 | $54.68 |
| 2030-02-15 | $53.81 | $52.20 | $55.42 |
| 2030-02-16 | $53.03 | $51.44 | $54.62 |
| 2030-02-17 | $53.03 | $51.44 | $54.62 |
| 2030-02-18 | $52.26 | $50.69 | $53.83 |
| 2030-02-19 | $52.97 | $51.38 | $54.56 |
| 2030-02-20 | $53.69 | $52.08 | $55.30 |
| 2030-02-21 | $52.91 | $51.32 | $54.50 |
| 2030-02-22 | $53.63 | $52.02 | $55.24 |
| 2030-02-23 | $53.63 | $52.02 | $55.24 |
| 2030-02-24 | $53.53 | $51.92 | $55.13 |
| 2030-02-25 | $53.25 | $51.65 | $54.85 |
| 2030-02-26 | $53.35 | $51.75 | $54.95 |
| 2030-02-27 | $53.39 | $51.79 | $54.99 |
| 2030-02-28 | $53.33 | $51.73 | $54.93 |
| 2030 March | |||
| 2030-03-01 | $52.85 | $51.26 | $54.44 |
| 2030-03-02 | $52.37 | $50.80 | $53.94 |
| 2030-03-03 | $52.85 | $51.26 | $54.44 |
| 2030-03-04 | $52.08 | $50.52 | $53.65 |
| 2030-03-05 | $51.33 | $49.79 | $52.87 |
| 2030-03-06 | $50.59 | $49.07 | $52.10 |
| 2030-03-07 | $51.27 | $49.73 | $52.81 |
| 2030-03-08 | $50.53 | $49.01 | $52.04 |
| 2030-03-09 | $50.53 | $49.01 | $52.04 |
| 2030-03-10 | $49.80 | $48.30 | $51.29 |
| 2030-03-11 | $50.47 | $48.96 | $51.99 |
| 2030-03-12 | $51.16 | $49.62 | $52.69 |
| 2030-03-13 | $50.41 | $48.90 | $51.93 |
| 2030-03-14 | $51.10 | $49.56 | $52.63 |
| 2030-03-15 | $51.10 | $49.56 | $52.63 |
| 2030-03-16 | $51.00 | $49.47 | $52.53 |
| 2030-03-17 | $50.74 | $49.21 | $52.26 |
| 2030-03-18 | $50.83 | $49.31 | $52.36 |
| 2030-03-19 | $50.87 | $49.34 | $52.40 |
| 2030-03-20 | $50.81 | $49.29 | $52.34 |
| 2030-03-21 | $50.36 | $48.85 | $51.87 |
| 2030-03-22 | $49.90 | $48.40 | $51.40 |
| 2030-03-23 | $50.36 | $48.85 | $51.87 |
| 2030-03-24 | $49.63 | $48.14 | $51.12 |
| 2030-03-25 | $48.91 | $47.44 | $50.38 |
| 2030-03-26 | $48.20 | $46.75 | $49.65 |
| 2030-03-27 | $48.85 | $47.39 | $50.32 |
| 2030-03-28 | $48.14 | $46.70 | $49.59 |
| 2030-03-29 | $48.14 | $46.70 | $49.59 |
| 2030-03-30 | $47.45 | $46.02 | $48.87 |
| 2030-03-31 | $48.09 | $46.65 | $49.53 |
| 2030 April | |||
| 2030-04-01 | $48.74 | $47.28 | $50.20 |
| 2030-04-02 | $48.04 | $46.59 | $49.48 |
| 2030-04-03 | $48.69 | $47.23 | $50.15 |
| 2030-04-04 | $48.69 | $47.23 | $50.15 |
| 2030-04-05 | $48.60 | $47.14 | $50.05 |
| 2030-04-06 | $48.34 | $46.89 | $49.79 |
| 2030-04-07 | $48.43 | $46.98 | $49.89 |
| 2030-04-08 | $48.47 | $47.02 | $49.92 |
| 2030-04-09 | $48.41 | $46.96 | $49.87 |
| 2030-04-10 | $47.98 | $46.54 | $49.42 |
| 2030-04-11 | $47.55 | $46.12 | $48.97 |
| 2030-04-12 | $47.98 | $46.54 | $49.42 |
| 2030-04-13 | $47.29 | $45.87 | $48.70 |
| 2030-04-14 | $46.60 | $45.20 | $48.00 |
| 2030-04-15 | $45.93 | $44.55 | $47.30 |
| 2030-04-16 | $46.55 | $45.15 | $47.94 |
| 2030-04-17 | $45.87 | $44.50 | $47.25 |
| 2030-04-18 | $45.87 | $44.50 | $47.25 |
| 2030-04-19 | $45.21 | $43.85 | $46.56 |
| 2030-04-20 | $45.82 | $44.45 | $47.20 |
| 2030-04-21 | $46.44 | $45.05 | $47.84 |
| 2030-04-22 | $45.77 | $44.40 | $47.14 |
| 2030-04-23 | $46.39 | $45.00 | $47.78 |
| 2030-04-24 | $46.39 | $45.00 | $47.78 |
| 2030-04-25 | $46.30 | $44.91 | $47.69 |
| 2030-04-26 | $46.06 | $44.68 | $47.44 |
| 2030-04-27 | $46.15 | $44.76 | $47.53 |
| 2030-04-28 | $46.18 | $44.80 | $47.57 |
| 2030-04-29 | $46.13 | $44.75 | $47.51 |
| 2030-04-30 | $45.72 | $44.34 | $47.09 |
| 2030 May | |||
| 2030-05-01 | $45.30 | $43.94 | $46.66 |
| 2030-05-02 | $45.72 | $44.34 | $47.09 |
| 2030-05-03 | $45.05 | $43.70 | $46.41 |
| 2030-05-04 | $44.40 | $43.07 | $45.73 |
| 2030-05-05 | $43.76 | $42.45 | $45.07 |
| 2030-05-06 | $44.35 | $43.02 | $45.68 |
| 2030-05-07 | $43.71 | $42.40 | $45.02 |
| 2030-05-08 | $43.71 | $42.40 | $45.02 |
| 2030-05-09 | $43.08 | $41.78 | $44.37 |
| 2030-05-10 | $43.66 | $42.35 | $44.97 |
| 2030-05-11 | $44.25 | $42.92 | $45.58 |
| 2030-05-12 | $43.61 | $42.30 | $44.92 |
| 2030-05-13 | $44.20 | $42.87 | $45.53 |
| 2030-05-14 | $44.20 | $42.87 | $45.53 |
| 2030-05-15 | $44.12 | $42.79 | $45.44 |
| 2030-05-16 | $43.89 | $42.57 | $45.20 |
| 2030-05-17 | $43.97 | $42.65 | $45.29 |
| 2030-05-18 | $44.00 | $42.68 | $45.32 |
| 2030-05-19 | $43.95 | $42.64 | $45.27 |
| 2030-05-20 | $43.56 | $42.25 | $44.87 |
| 2030-05-21 | $43.16 | $41.87 | $44.46 |
| 2030-05-22 | $43.56 | $42.25 | $44.87 |
| 2030-05-23 | $42.93 | $41.64 | $44.22 |
| 2030-05-24 | $42.31 | $41.04 | $43.58 |
| 2030-05-25 | $41.69 | $40.44 | $42.94 |
| 2030-05-26 | $42.26 | $40.99 | $43.53 |
| 2030-05-27 | $41.65 | $40.40 | $42.90 |
| 2030-05-28 | $41.65 | $40.40 | $42.90 |
| 2030-05-29 | $41.04 | $39.81 | $42.27 |
| 2030-05-30 | $41.60 | $40.35 | $42.85 |
| 2030-05-31 | $42.16 | $40.90 | $43.43 |
| 2030 June | |||
| 2030-06-01 | $41.55 | $40.31 | $42.80 |
| 2030-06-02 | $42.12 | $40.85 | $43.38 |
| 2030-06-03 | $42.12 | $40.85 | $43.38 |
| 2030-06-04 | $42.04 | $40.78 | $43.30 |
| 2030-06-05 | $41.82 | $40.56 | $43.07 |
| 2030-06-06 | $41.90 | $40.64 | $43.15 |
| 2030-06-07 | $41.93 | $40.67 | $43.18 |
| 2030-06-08 | $41.88 | $40.62 | $43.14 |
| 2030-06-09 | $41.50 | $40.26 | $42.75 |
| 2030-06-10 | $41.13 | $39.89 | $42.36 |
| 2030-06-11 | $41.50 | $40.26 | $42.75 |
| 2030-06-12 | $40.90 | $39.68 | $42.13 |
| 2030-06-13 | $40.31 | $39.10 | $41.52 |
| 2030-06-14 | $39.73 | $38.53 | $40.92 |
| 2030-06-15 | $40.26 | $39.06 | $41.47 |
| 2030-06-16 | $39.68 | $38.49 | $40.87 |
| 2030-06-17 | $39.68 | $38.49 | $40.87 |
| 2030-06-18 | $39.11 | $37.93 | $40.28 |
| 2030-06-19 | $39.64 | $38.45 | $40.83 |
| 2030-06-20 | $40.17 | $38.97 | $41.38 |
| 2030-06-21 | $39.59 | $38.40 | $40.78 |
| 2030-06-22 | $40.13 | $38.92 | $41.33 |
| 2030-06-23 | $40.13 | $38.92 | $41.33 |
| 2030-06-24 | $40.05 | $38.85 | $41.25 |
| 2030-06-25 | $39.84 | $38.65 | $41.04 |
| 2030-06-26 | $39.92 | $38.72 | $41.12 |
| 2030-06-27 | $39.95 | $38.75 | $41.15 |
| 2030-06-28 | $39.90 | $38.71 | $41.10 |
| 2030-06-29 | $39.55 | $38.36 | $40.73 |
| 2030-06-30 | $39.19 | $38.01 | $40.36 |
| 2030 July | |||
| 2030-07-01 | $39.55 | $38.36 | $40.73 |
| 2030-07-02 | $38.97 | $37.80 | $40.14 |
| 2030-07-03 | $38.41 | $37.26 | $39.56 |
| 2030-07-04 | $37.85 | $36.72 | $38.99 |
| 2030-07-05 | $38.36 | $37.21 | $39.52 |
| 2030-07-06 | $37.81 | $36.67 | $38.94 |
| 2030-07-07 | $37.81 | $36.67 | $38.94 |
| 2030-07-08 | $37.26 | $36.14 | $38.38 |
| 2030-07-09 | $37.77 | $36.63 | $38.90 |
| 2030-07-10 | $38.28 | $37.13 | $39.43 |
| 2030-07-11 | $37.72 | $36.59 | $38.86 |
| 2030-07-12 | $38.23 | $37.09 | $39.38 |
| 2030-07-13 | $38.23 | $37.09 | $39.38 |
| 2030-07-14 | $38.16 | $37.02 | $39.31 |
| 2030-07-15 | $37.96 | $36.83 | $39.10 |
| 2030-07-16 | $38.04 | $36.89 | $39.18 |
| 2030-07-17 | $38.06 | $36.92 | $39.21 |
| 2030-07-18 | $38.02 | $36.88 | $39.16 |
| 2030-07-19 | $37.68 | $36.55 | $38.81 |
| 2030-07-20 | $37.34 | $36.22 | $38.46 |
| 2030-07-21 | $37.68 | $36.55 | $38.81 |
| 2030-07-22 | $37.13 | $36.02 | $38.25 |
| 2030-07-23 | $36.60 | $35.50 | $37.69 |
| 2030-07-24 | $36.07 | $34.98 | $37.15 |
| 2030-07-25 | $36.55 | $35.46 | $37.65 |
| 2030-07-26 | $36.03 | $34.94 | $37.11 |
| 2030-07-27 | $36.03 | $34.94 | $37.11 |
| 2030-07-28 | $35.50 | $34.44 | $36.57 |
| 2030-07-29 | $35.98 | $34.90 | $37.06 |
| 2030-07-30 | $36.47 | $35.38 | $37.57 |
| 2030-07-31 | $35.94 | $34.87 | $37.02 |
| 2030 August | |||
| 2030-08-01 | $36.43 | $35.34 | $37.52 |
| 2030-08-02 | $36.43 | $35.34 | $37.52 |
| 2030-08-03 | $36.36 | $35.27 | $37.45 |
| 2030-08-04 | $36.17 | $35.09 | $37.26 |
| 2030-08-05 | $36.24 | $35.15 | $37.33 |
| 2030-08-06 | $36.27 | $35.18 | $37.36 |
| 2030-08-07 | $36.23 | $35.14 | $37.31 |
| 2030-08-08 | $35.90 | $34.83 | $36.98 |
| 2030-08-09 | $35.58 | $34.51 | $36.64 |
| 2030-08-10 | $35.90 | $34.83 | $36.98 |
| 2030-08-11 | $35.38 | $34.32 | $36.44 |
| 2030-08-12 | $34.87 | $33.82 | $35.92 |
| 2030-08-13 | $34.36 | $33.33 | $35.40 |
| 2030-08-14 | $34.83 | $33.79 | $35.87 |
| 2030-08-15 | $34.33 | $33.30 | $35.36 |
| 2030-08-16 | $34.33 | $33.30 | $35.36 |
| 2030-08-17 | $33.83 | $32.81 | $34.84 |
| 2030-08-18 | $34.29 | $33.26 | $35.32 |
| 2030-08-19 | $34.75 | $33.71 | $35.79 |
| 2030-08-20 | $34.25 | $33.22 | $35.28 |
| 2030-08-21 | $34.71 | $33.67 | $35.75 |
| 2030-08-22 | $34.71 | $33.67 | $35.75 |
| 2030-08-23 | $34.65 | $33.61 | $35.69 |
| 2030-08-24 | $34.47 | $33.43 | $35.50 |
| 2030-08-25 | $34.53 | $33.50 | $35.57 |
| 2030-08-26 | $34.56 | $33.52 | $35.59 |
| 2030-08-27 | $34.52 | $33.48 | $35.55 |
| 2030-08-28 | $34.21 | $33.18 | $35.23 |
| 2030-08-29 | $33.90 | $32.88 | $34.92 |
| 2030-08-30 | $34.21 | $33.18 | $35.23 |
| 2030-08-31 | $33.71 | $32.70 | $34.72 |
| 2030 September | |||
| 2030-09-01 | $33.22 | $32.23 | $34.22 |
| 2030-09-02 | $32.74 | $31.76 | $33.73 |
| 2030-09-03 | $33.19 | $32.19 | $34.18 |
| 2030-09-04 | $32.71 | $31.72 | $33.69 |
| 2030-09-05 | $32.71 | $31.72 | $33.69 |
| 2030-09-06 | $32.23 | $31.27 | $33.20 |
| 2030-09-07 | $32.67 | $31.69 | $33.65 |
| 2030-09-08 | $33.11 | $32.12 | $34.10 |
| 2030-09-09 | $32.63 | $31.65 | $33.61 |
| 2030-09-10 | $33.07 | $32.08 | $34.07 |
| 2030-09-11 | $33.07 | $32.08 | $34.07 |
| 2030-09-12 | $33.01 | $32.02 | $34.00 |
| 2030-09-13 | $32.84 | $31.86 | $33.83 |
| 2030-09-14 | $32.90 | $31.91 | $33.89 |
| 2030-09-15 | $32.93 | $31.94 | $33.91 |
| 2030-09-16 | $32.89 | $31.90 | $33.88 |
| 2030-09-17 | $32.59 | $31.62 | $33.57 |
| 2030-09-18 | $32.30 | $31.33 | $33.27 |
| 2030-09-19 | $32.59 | $31.62 | $33.57 |
| 2030-09-20 | $32.12 | $31.16 | $33.09 |
| 2030-09-21 | $31.66 | $30.71 | $32.61 |
| 2030-09-22 | $31.20 | $30.26 | $32.13 |
| 2030-09-23 | $31.62 | $30.67 | $32.57 |
| 2030-09-24 | $31.16 | $30.23 | $32.10 |