Current EMDV price: $2,650.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $348.86 | $338.40 | $359.33 |
| 2028-01-02 | $353.59 | $342.98 | $364.20 |
| 2028-01-03 | $348.47 | $338.01 | $358.92 |
| 2028-01-04 | $353.19 | $342.59 | $363.78 |
| 2028-01-05 | $353.19 | $342.59 | $363.78 |
| 2028-01-06 | $352.53 | $341.95 | $363.11 |
| 2028-01-07 | $350.69 | $340.17 | $361.21 |
| 2028-01-08 | $351.35 | $340.81 | $361.89 |
| 2028-01-09 | $351.61 | $341.06 | $362.16 |
| 2028-01-10 | $351.22 | $340.68 | $361.75 |
| 2028-01-11 | $348.06 | $337.62 | $358.51 |
| 2028-01-12 | $344.91 | $334.56 | $355.26 |
| 2028-01-13 | $348.06 | $337.62 | $358.51 |
| 2028-01-14 | $343.02 | $332.73 | $353.31 |
| 2028-01-15 | $338.05 | $327.91 | $348.19 |
| 2028-01-16 | $333.16 | $323.16 | $343.15 |
| 2028-01-17 | $337.67 | $327.54 | $347.80 |
| 2028-01-18 | $332.78 | $322.79 | $342.76 |
| 2028-01-19 | $332.78 | $322.79 | $342.76 |
| 2028-01-20 | $327.96 | $318.12 | $337.80 |
| 2028-01-21 | $332.40 | $322.43 | $342.37 |
| 2028-01-22 | $336.90 | $326.80 | $347.01 |
| 2028-01-23 | $332.02 | $322.06 | $341.98 |
| 2028-01-24 | $336.52 | $326.43 | $346.62 |
| 2028-01-25 | $336.52 | $326.43 | $346.62 |
| 2028-01-26 | $335.90 | $325.82 | $345.97 |
| 2028-01-27 | $334.14 | $324.12 | $344.17 |
| 2028-01-28 | $334.77 | $324.73 | $344.81 |
| 2028-01-29 | $335.02 | $324.97 | $345.07 |
| 2028-01-30 | $334.65 | $324.61 | $344.68 |
| 2028-01-31 | $331.64 | $321.69 | $341.59 |
| 2028 February | |||
| 2028-02-01 | $328.64 | $318.78 | $338.50 |
| 2028-02-02 | $331.64 | $321.69 | $341.59 |
| 2028-02-03 | $326.84 | $317.03 | $336.64 |
| 2028-02-04 | $322.10 | $312.44 | $331.77 |
| 2028-02-05 | $317.44 | $307.91 | $326.96 |
| 2028-02-06 | $321.74 | $312.09 | $331.39 |
| 2028-02-07 | $317.08 | $307.56 | $326.59 |
| 2028-02-08 | $317.08 | $307.56 | $326.59 |
| 2028-02-09 | $312.48 | $303.11 | $321.86 |
| 2028-02-10 | $316.72 | $307.22 | $326.22 |
| 2028-02-11 | $321.01 | $311.38 | $330.64 |
| 2028-02-12 | $316.36 | $306.87 | $325.85 |
| 2028-02-13 | $320.64 | $311.03 | $330.26 |
| 2028-02-14 | $320.64 | $311.03 | $330.26 |
| 2028-02-15 | $320.05 | $310.45 | $329.65 |
| 2028-02-16 | $318.38 | $308.83 | $327.93 |
| 2028-02-17 | $318.98 | $309.41 | $328.54 |
| 2028-02-18 | $319.21 | $309.64 | $328.79 |
| 2028-02-19 | $318.86 | $309.29 | $328.42 |
| 2028-02-20 | $315.99 | $306.51 | $325.47 |
| 2028-02-21 | $313.13 | $303.74 | $322.53 |
| 2028-02-22 | $315.99 | $306.51 | $325.47 |
| 2028-02-23 | $311.42 | $302.07 | $320.76 |
| 2028-02-24 | $306.91 | $297.70 | $316.11 |
| 2028-02-25 | $302.46 | $293.39 | $311.53 |
| 2028-02-26 | $306.56 | $297.36 | $315.75 |
| 2028-02-27 | $302.12 | $293.05 | $311.18 |
| 2028-02-28 | $302.12 | $293.05 | $311.18 |
| 2028-02-29 | $297.74 | $288.81 | $306.67 |
| 2028 March | |||
| 2028-03-01 | $301.77 | $292.72 | $310.83 |
| 2028-03-02 | $305.86 | $296.69 | $315.04 |
| 2028-03-03 | $301.43 | $292.39 | $310.47 |
| 2028-03-04 | $305.52 | $296.35 | $314.68 |
| 2028-03-05 | $305.52 | $296.35 | $314.68 |
| 2028-03-06 | $304.95 | $295.80 | $314.10 |
| 2028-03-07 | $303.36 | $294.26 | $312.46 |
| 2028-03-08 | $303.93 | $294.81 | $313.04 |
| 2028-03-09 | $304.15 | $295.03 | $313.28 |
| 2028-03-10 | $303.81 | $294.70 | $312.93 |
| 2028-03-11 | $301.08 | $292.05 | $310.12 |
| 2028-03-12 | $298.36 | $289.41 | $307.31 |
| 2028-03-13 | $301.08 | $292.05 | $310.12 |
| 2028-03-14 | $296.72 | $287.82 | $305.62 |
| 2028-03-15 | $292.42 | $283.65 | $301.20 |
| 2028-03-16 | $288.19 | $279.54 | $296.83 |
| 2028-03-17 | $292.09 | $283.33 | $300.86 |
| 2028-03-18 | $287.86 | $279.23 | $296.50 |
| 2028-03-19 | $287.86 | $279.23 | $296.50 |
| 2028-03-20 | $283.69 | $275.18 | $292.20 |
| 2028-03-21 | $287.54 | $278.91 | $296.16 |
| 2028-03-22 | $291.43 | $282.69 | $300.17 |
| 2028-03-23 | $287.21 | $278.59 | $295.83 |
| 2028-03-24 | $291.10 | $282.37 | $299.83 |
| 2028-03-25 | $291.10 | $282.37 | $299.83 |
| 2028-03-26 | $290.56 | $281.84 | $299.28 |
| 2028-03-27 | $289.04 | $280.37 | $297.72 |
| 2028-03-28 | $289.59 | $280.90 | $298.27 |
| 2028-03-29 | $289.80 | $281.11 | $298.50 |
| 2028-03-30 | $289.48 | $280.79 | $298.16 |
| 2028-03-31 | $286.88 | $278.27 | $295.49 |
| 2028 April | |||
| 2028-04-01 | $284.28 | $275.75 | $292.81 |
| 2028-04-02 | $286.88 | $278.27 | $295.49 |
| 2028-04-03 | $282.72 | $274.24 | $291.20 |
| 2028-04-04 | $278.63 | $270.27 | $286.99 |
| 2028-04-05 | $274.59 | $266.35 | $282.83 |
| 2028-04-06 | $278.31 | $269.96 | $286.66 |
| 2028-04-07 | $274.28 | $266.05 | $282.51 |
| 2028-04-08 | $274.28 | $266.05 | $282.51 |
| 2028-04-09 | $270.31 | $262.20 | $278.42 |
| 2028-04-10 | $273.97 | $265.75 | $282.19 |
| 2028-04-11 | $277.68 | $269.35 | $286.01 |
| 2028-04-12 | $273.66 | $265.45 | $281.87 |
| 2028-04-13 | $277.37 | $269.05 | $285.69 |
| 2028-04-14 | $277.37 | $269.05 | $285.69 |
| 2028-04-15 | $276.85 | $268.54 | $285.16 |
| 2028-04-16 | $275.41 | $267.14 | $283.67 |
| 2028-04-17 | $275.92 | $267.64 | $284.20 |
| 2028-04-18 | $276.13 | $267.84 | $284.41 |
| 2028-04-19 | $275.82 | $267.54 | $284.09 |
| 2028-04-20 | $273.34 | $265.14 | $281.54 |
| 2028-04-21 | $270.87 | $262.74 | $278.99 |
| 2028-04-22 | $273.34 | $265.14 | $281.54 |
| 2028-04-23 | $269.38 | $261.30 | $277.47 |
| 2028-04-24 | $265.48 | $257.52 | $273.45 |
| 2028-04-25 | $261.64 | $253.79 | $269.48 |
| 2028-04-26 | $265.18 | $257.22 | $273.14 |
| 2028-04-27 | $261.34 | $253.50 | $269.18 |
| 2028-04-28 | $261.34 | $253.50 | $269.18 |
| 2028-04-29 | $257.55 | $249.83 | $265.28 |
| 2028-04-30 | $261.04 | $253.21 | $268.87 |
| 2028 May | |||
| 2028-05-01 | $264.58 | $256.64 | $272.52 |
| 2028-05-02 | $260.75 | $252.92 | $268.57 |
| 2028-05-03 | $264.28 | $256.35 | $272.21 |
| 2028-05-04 | $264.28 | $256.35 | $272.21 |
| 2028-05-05 | $263.79 | $255.87 | $271.70 |
| 2028-05-06 | $262.41 | $254.54 | $270.28 |
| 2028-05-07 | $262.90 | $255.02 | $270.79 |
| 2028-05-08 | $263.10 | $255.21 | $270.99 |
| 2028-05-09 | $262.81 | $254.92 | $270.69 |
| 2028-05-10 | $260.45 | $252.63 | $268.26 |
| 2028-05-11 | $258.09 | $250.34 | $265.83 |
| 2028-05-12 | $260.45 | $252.63 | $268.26 |
| 2028-05-13 | $256.67 | $248.97 | $264.37 |
| 2028-05-14 | $252.96 | $245.37 | $260.54 |
| 2028-05-15 | $249.29 | $241.81 | $256.77 |
| 2028-05-16 | $252.67 | $245.09 | $260.25 |
| 2028-05-17 | $249.01 | $241.54 | $256.48 |
| 2028-05-18 | $249.01 | $241.54 | $256.48 |
| 2028-05-19 | $245.40 | $238.04 | $252.76 |
| 2028-05-20 | $248.73 | $241.26 | $256.19 |
| 2028-05-21 | $252.10 | $244.53 | $259.66 |
| 2028-05-22 | $248.44 | $240.99 | $255.90 |
| 2028-05-23 | $251.81 | $244.26 | $259.36 |
| 2028-05-24 | $251.81 | $244.26 | $259.36 |
| 2028-05-25 | $251.34 | $243.80 | $258.88 |
| 2028-05-26 | $250.03 | $242.53 | $257.53 |
| 2028-05-27 | $250.50 | $242.98 | $258.01 |
| 2028-05-28 | $250.69 | $243.17 | $258.21 |
| 2028-05-29 | $250.41 | $242.89 | $257.92 |
| 2028-05-30 | $248.16 | $240.71 | $255.60 |
| 2028-05-31 | $245.91 | $238.53 | $253.29 |
| 2028 June | |||
| 2028-06-01 | $248.16 | $240.71 | $255.60 |
| 2028-06-02 | $244.56 | $237.23 | $251.90 |
| 2028-06-03 | $241.02 | $233.79 | $248.25 |
| 2028-06-04 | $237.53 | $230.40 | $244.65 |
| 2028-06-05 | $240.75 | $233.52 | $247.97 |
| 2028-06-06 | $237.26 | $230.14 | $244.38 |
| 2028-06-07 | $237.26 | $230.14 | $244.38 |
| 2028-06-08 | $233.82 | $226.81 | $240.84 |
| 2028-06-09 | $236.99 | $229.88 | $244.10 |
| 2028-06-10 | $240.20 | $233.00 | $247.41 |
| 2028-06-11 | $236.72 | $229.62 | $243.82 |
| 2028-06-12 | $239.93 | $232.73 | $247.13 |
| 2028-06-13 | $239.93 | $232.73 | $247.13 |
| 2028-06-14 | $239.48 | $232.30 | $246.67 |
| 2028-06-15 | $238.23 | $231.09 | $245.38 |
| 2028-06-16 | $238.68 | $231.52 | $245.84 |
| 2028-06-17 | $238.86 | $231.69 | $246.02 |
| 2028-06-18 | $238.59 | $231.43 | $245.75 |
| 2028-06-19 | $236.45 | $229.36 | $243.54 |
| 2028-06-20 | $234.31 | $227.28 | $241.34 |
| 2028-06-21 | $236.45 | $229.36 | $243.54 |
| 2028-06-22 | $233.02 | $226.03 | $240.01 |
| 2028-06-23 | $229.65 | $222.76 | $236.54 |
| 2028-06-24 | $226.32 | $219.53 | $233.11 |
| 2028-06-25 | $229.39 | $222.51 | $236.27 |
| 2028-06-26 | $226.07 | $219.28 | $232.85 |
| 2028-06-27 | $226.07 | $219.28 | $232.85 |
| 2028-06-28 | $222.79 | $216.11 | $229.47 |
| 2028-06-29 | $225.81 | $219.03 | $232.58 |
| 2028-06-30 | $228.87 | $222.00 | $235.73 |
| 2028 July | |||
| 2028-07-01 | $225.55 | $218.79 | $232.32 |
| 2028-07-02 | $228.61 | $221.75 | $235.47 |
| 2028-07-03 | $228.61 | $221.75 | $235.47 |
| 2028-07-04 | $228.18 | $221.34 | $235.03 |
| 2028-07-05 | $226.99 | $220.18 | $233.80 |
| 2028-07-06 | $227.42 | $220.60 | $234.24 |
| 2028-07-07 | $227.59 | $220.76 | $234.42 |
| 2028-07-08 | $227.33 | $220.51 | $234.15 |
| 2028-07-09 | $225.29 | $218.53 | $232.05 |
| 2028-07-10 | $223.25 | $216.56 | $229.95 |
| 2028-07-11 | $225.29 | $218.53 | $232.05 |
| 2028-07-12 | $222.03 | $215.37 | $228.69 |
| 2028-07-13 | $218.81 | $212.25 | $225.38 |
| 2028-07-14 | $215.64 | $209.17 | $222.11 |
| 2028-07-15 | $218.57 | $212.01 | $225.12 |
| 2028-07-16 | $215.40 | $208.94 | $221.86 |
| 2028-07-17 | $215.40 | $208.94 | $221.86 |
| 2028-07-18 | $212.28 | $205.91 | $218.65 |
| 2028-07-19 | $215.15 | $208.70 | $221.61 |
| 2028-07-20 | $218.07 | $211.53 | $224.61 |
| 2028-07-21 | $214.91 | $208.46 | $221.36 |
| 2028-07-22 | $217.82 | $211.29 | $224.36 |
| 2028-07-23 | $217.82 | $211.29 | $224.36 |
| 2028-07-24 | $217.42 | $210.89 | $223.94 |
| 2028-07-25 | $216.28 | $209.79 | $222.77 |
| 2028-07-26 | $216.69 | $210.19 | $223.19 |
| 2028-07-27 | $216.85 | $210.34 | $223.36 |
| 2028-07-28 | $216.61 | $210.11 | $223.11 |
| 2028-07-29 | $214.66 | $208.22 | $221.10 |
| 2028-07-30 | $212.72 | $206.34 | $219.10 |
| 2028-07-31 | $214.66 | $208.22 | $221.10 |
| 2028 August | |||
| 2028-08-01 | $211.55 | $205.21 | $217.90 |
| 2028-08-02 | $208.49 | $202.23 | $214.74 |
| 2028-08-03 | $205.47 | $199.30 | $211.63 |
| 2028-08-04 | $208.25 | $202.01 | $214.50 |
| 2028-08-05 | $205.24 | $199.08 | $211.39 |
| 2028-08-06 | $205.24 | $199.08 | $211.39 |
| 2028-08-07 | $202.26 | $196.19 | $208.33 |
| 2028-08-08 | $205.00 | $198.85 | $211.15 |
| 2028-08-09 | $207.78 | $201.55 | $214.01 |
| 2028-08-10 | $204.77 | $198.63 | $210.91 |
| 2028-08-11 | $207.55 | $201.32 | $213.77 |
| 2028-08-12 | $207.55 | $201.32 | $213.77 |
| 2028-08-13 | $207.16 | $200.94 | $213.37 |
| 2028-08-14 | $206.08 | $199.90 | $212.26 |
| 2028-08-15 | $206.46 | $200.27 | $212.66 |
| 2028-08-16 | $206.62 | $200.42 | $212.82 |
| 2028-08-17 | $206.39 | $200.20 | $212.58 |
| 2028-08-18 | $204.53 | $198.40 | $210.67 |
| 2028-08-19 | $202.68 | $196.60 | $208.76 |
| 2028-08-20 | $204.53 | $198.40 | $210.67 |
| 2028-08-21 | $201.57 | $195.52 | $207.62 |
| 2028-08-22 | $198.65 | $192.69 | $204.61 |
| 2028-08-23 | $195.77 | $189.90 | $201.65 |
| 2028-08-24 | $198.43 | $192.47 | $204.38 |
| 2028-08-25 | $195.55 | $189.69 | $201.42 |
| 2028-08-26 | $195.55 | $189.69 | $201.42 |
| 2028-08-27 | $192.72 | $186.94 | $198.50 |
| 2028-08-28 | $195.33 | $189.47 | $201.19 |
| 2028-08-29 | $197.98 | $192.04 | $203.92 |
| 2028-08-30 | $195.11 | $189.26 | $200.96 |
| 2028-08-31 | $197.75 | $191.82 | $203.69 |
| 2028 September | |||
| 2028-09-01 | $197.75 | $191.82 | $203.69 |
| 2028-09-02 | $197.38 | $191.46 | $203.31 |
| 2028-09-03 | $196.36 | $190.46 | $202.25 |
| 2028-09-04 | $196.72 | $190.82 | $202.62 |
| 2028-09-05 | $196.87 | $190.96 | $202.78 |
| 2028-09-06 | $196.65 | $190.75 | $202.55 |
| 2028-09-07 | $194.88 | $189.04 | $200.73 |
| 2028-09-08 | $193.12 | $187.33 | $198.91 |
| 2028-09-09 | $194.88 | $189.04 | $200.73 |
| 2028-09-10 | $192.06 | $186.30 | $197.82 |
| 2028-09-11 | $189.28 | $183.60 | $194.96 |
| 2028-09-12 | $186.54 | $180.94 | $192.13 |
| 2028-09-13 | $189.06 | $183.39 | $194.74 |
| 2028-09-14 | $186.33 | $180.74 | $191.92 |
| 2028-09-15 | $186.33 | $180.74 | $191.92 |
| 2028-09-16 | $183.63 | $178.12 | $189.14 |
| 2028-09-17 | $186.11 | $180.53 | $191.70 |
| 2028-09-18 | $188.64 | $182.98 | $194.30 |
| 2028-09-19 | $185.90 | $180.33 | $191.48 |
| 2028-09-20 | $188.42 | $182.77 | $194.07 |
| 2028-09-21 | $188.42 | $182.77 | $194.07 |
| 2028-09-22 | $188.07 | $182.43 | $193.71 |
| 2028-09-23 | $187.09 | $181.48 | $192.70 |
| 2028-09-24 | $187.44 | $181.82 | $193.06 |