Current EMDV price: $2,650.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $24.83 | $24.09 | $25.58 |
| 2031-01-02 | $24.47 | $23.74 | $25.21 |
| 2031-01-03 | $24.47 | $23.74 | $25.21 |
| 2031-01-04 | $24.12 | $23.39 | $24.84 |
| 2031-01-05 | $24.45 | $23.71 | $25.18 |
| 2031-01-06 | $24.78 | $24.03 | $25.52 |
| 2031-01-07 | $24.42 | $23.68 | $25.15 |
| 2031-01-08 | $24.75 | $24.01 | $25.49 |
| 2031-01-09 | $24.75 | $24.01 | $25.49 |
| 2031-01-10 | $24.70 | $23.96 | $25.44 |
| 2031-01-11 | $24.57 | $23.84 | $25.31 |
| 2031-01-12 | $24.62 | $23.88 | $25.36 |
| 2031-01-13 | $24.64 | $23.90 | $25.38 |
| 2031-01-14 | $24.61 | $23.87 | $25.35 |
| 2031-01-15 | $24.39 | $23.66 | $25.12 |
| 2031-01-16 | $24.17 | $23.44 | $24.89 |
| 2031-01-17 | $24.39 | $23.66 | $25.12 |
| 2031-01-18 | $24.04 | $23.31 | $24.76 |
| 2031-01-19 | $23.69 | $22.98 | $24.40 |
| 2031-01-20 | $23.34 | $22.64 | $24.05 |
| 2031-01-21 | $23.66 | $22.95 | $24.37 |
| 2031-01-22 | $23.32 | $22.62 | $24.02 |
| 2031-01-23 | $23.32 | $22.62 | $24.02 |
| 2031-01-24 | $22.98 | $22.29 | $23.67 |
| 2031-01-25 | $23.29 | $22.59 | $23.99 |
| 2031-01-26 | $23.61 | $22.90 | $24.32 |
| 2031-01-27 | $23.27 | $22.57 | $23.96 |
| 2031-01-28 | $23.58 | $22.87 | $24.29 |
| 2031-01-29 | $23.58 | $22.87 | $24.29 |
| 2031-01-30 | $23.54 | $22.83 | $24.24 |
| 2031-01-31 | $23.41 | $22.71 | $24.12 |
| 2031 February | |||
| 2031-02-01 | $23.46 | $22.75 | $24.16 |
| 2031-02-02 | $23.48 | $22.77 | $24.18 |
| 2031-02-03 | $23.45 | $22.75 | $24.15 |
| 2031-02-04 | $23.24 | $22.54 | $23.94 |
| 2031-02-05 | $23.03 | $22.34 | $23.72 |
| 2031-02-06 | $23.24 | $22.54 | $23.94 |
| 2031-02-07 | $22.90 | $22.21 | $23.59 |
| 2031-02-08 | $22.57 | $21.89 | $23.25 |
| 2031-02-09 | $22.24 | $21.58 | $22.91 |
| 2031-02-10 | $22.54 | $21.87 | $23.22 |
| 2031-02-11 | $22.22 | $21.55 | $22.88 |
| 2031-02-12 | $22.22 | $21.55 | $22.88 |
| 2031-02-13 | $21.90 | $21.24 | $22.55 |
| 2031-02-14 | $22.19 | $21.53 | $22.86 |
| 2031-02-15 | $22.49 | $21.82 | $23.17 |
| 2031-02-16 | $22.17 | $21.50 | $22.83 |
| 2031-02-17 | $22.47 | $21.79 | $23.14 |
| 2031-02-18 | $22.47 | $21.79 | $23.14 |
| 2031-02-19 | $22.43 | $21.75 | $23.10 |
| 2031-02-20 | $22.31 | $21.64 | $22.98 |
| 2031-02-21 | $22.35 | $21.68 | $23.02 |
| 2031-02-22 | $22.37 | $21.70 | $23.04 |
| 2031-02-23 | $22.34 | $21.67 | $23.01 |
| 2031-02-24 | $22.14 | $21.48 | $22.81 |
| 2031-02-25 | $21.94 | $21.28 | $22.60 |
| 2031-02-26 | $22.14 | $21.48 | $22.81 |
| 2031-02-27 | $21.82 | $21.17 | $22.48 |
| 2031-02-28 | $21.51 | $20.86 | $22.15 |
| 2031 March | |||
| 2031-03-01 | $21.19 | $20.56 | $21.83 |
| 2031-03-02 | $21.48 | $20.84 | $22.13 |
| 2031-03-03 | $21.17 | $20.53 | $21.80 |
| 2031-03-04 | $21.17 | $20.53 | $21.80 |
| 2031-03-05 | $20.86 | $20.24 | $21.49 |
| 2031-03-06 | $21.15 | $20.51 | $21.78 |
| 2031-03-07 | $21.43 | $20.79 | $22.08 |
| 2031-03-08 | $21.12 | $20.49 | $21.76 |
| 2031-03-09 | $21.41 | $20.77 | $22.05 |
| 2031-03-10 | $21.41 | $20.77 | $22.05 |
| 2031-03-11 | $21.37 | $20.73 | $22.01 |
| 2031-03-12 | $21.26 | $20.62 | $21.89 |
| 2031-03-13 | $21.30 | $20.66 | $21.94 |
| 2031-03-14 | $21.31 | $20.67 | $21.95 |
| 2031-03-15 | $21.29 | $20.65 | $21.93 |
| 2031-03-16 | $21.10 | $20.46 | $21.73 |
| 2031-03-17 | $20.91 | $20.28 | $21.53 |
| 2031-03-18 | $21.10 | $20.46 | $21.73 |
| 2031-03-19 | $20.79 | $20.17 | $21.42 |
| 2031-03-20 | $20.49 | $19.88 | $21.11 |
| 2031-03-21 | $20.19 | $19.59 | $20.80 |
| 2031-03-22 | $20.47 | $19.85 | $21.08 |
| 2031-03-23 | $20.17 | $19.57 | $20.78 |
| 2031-03-24 | $20.17 | $19.57 | $20.78 |
| 2031-03-25 | $19.88 | $19.28 | $20.48 |
| 2031-03-26 | $20.15 | $19.54 | $20.75 |
| 2031-03-27 | $20.42 | $19.81 | $21.03 |
| 2031-03-28 | $20.13 | $19.52 | $20.73 |
| 2031-03-29 | $20.40 | $19.79 | $21.01 |
| 2031-03-30 | $20.40 | $19.79 | $21.01 |
| 2031-03-31 | $20.36 | $19.75 | $20.97 |
| 2031 April | |||
| 2031-04-01 | $20.25 | $19.65 | $20.86 |
| 2031-04-02 | $20.29 | $19.68 | $20.90 |
| 2031-04-03 | $20.31 | $19.70 | $20.92 |
| 2031-04-04 | $20.28 | $19.68 | $20.89 |
| 2031-04-05 | $20.10 | $19.50 | $20.71 |
| 2031-04-06 | $19.92 | $19.32 | $20.52 |
| 2031-04-07 | $20.10 | $19.50 | $20.71 |
| 2031-04-08 | $19.81 | $19.22 | $20.41 |
| 2031-04-09 | $19.52 | $18.94 | $20.11 |
| 2031-04-10 | $19.24 | $18.66 | $19.82 |
| 2031-04-11 | $19.50 | $18.92 | $20.09 |
| 2031-04-12 | $19.22 | $18.64 | $19.80 |
| 2031-04-13 | $19.22 | $18.64 | $19.80 |
| 2031-04-14 | $18.94 | $18.37 | $19.51 |
| 2031-04-15 | $19.20 | $18.62 | $19.77 |
| 2031-04-16 | $19.46 | $18.87 | $20.04 |
| 2031-04-17 | $19.18 | $18.60 | $19.75 |
| 2031-04-18 | $19.44 | $18.85 | $20.02 |
| 2031-04-19 | $19.44 | $18.85 | $20.02 |
| 2031-04-20 | $19.40 | $18.82 | $19.98 |
| 2031-04-21 | $19.30 | $18.72 | $19.88 |
| 2031-04-22 | $19.33 | $18.75 | $19.91 |
| 2031-04-23 | $19.35 | $18.77 | $19.93 |
| 2031-04-24 | $19.33 | $18.75 | $19.91 |
| 2031-04-25 | $19.15 | $18.58 | $19.73 |
| 2031-04-26 | $18.98 | $18.41 | $19.55 |
| 2031-04-27 | $19.15 | $18.58 | $19.73 |
| 2031-04-28 | $18.88 | $18.31 | $19.44 |
| 2031-04-29 | $18.60 | $18.04 | $19.16 |
| 2031-04-30 | $18.33 | $17.78 | $18.88 |
| 2031 May | |||
| 2031-05-01 | $18.58 | $18.02 | $19.14 |
| 2031-05-02 | $18.31 | $17.76 | $18.86 |
| 2031-05-03 | $18.31 | $17.76 | $18.86 |
| 2031-05-04 | $18.05 | $17.51 | $18.59 |
| 2031-05-05 | $18.29 | $17.74 | $18.84 |
| 2031-05-06 | $18.54 | $17.98 | $19.10 |
| 2031-05-07 | $18.27 | $17.72 | $18.82 |
| 2031-05-08 | $18.52 | $17.96 | $19.07 |
| 2031-05-09 | $18.52 | $17.96 | $19.07 |
| 2031-05-10 | $18.48 | $17.93 | $19.04 |
| 2031-05-11 | $18.39 | $17.84 | $18.94 |
| 2031-05-12 | $18.42 | $17.87 | $18.97 |
| 2031-05-13 | $18.44 | $17.88 | $18.99 |
| 2031-05-14 | $18.42 | $17.86 | $18.97 |
| 2031-05-15 | $18.25 | $17.70 | $18.80 |
| 2031-05-16 | $18.08 | $17.54 | $18.63 |
| 2031-05-17 | $18.25 | $17.70 | $18.80 |
| 2031-05-18 | $17.99 | $17.45 | $18.53 |
| 2031-05-19 | $17.72 | $17.19 | $18.26 |
| 2031-05-20 | $17.47 | $16.94 | $17.99 |
| 2031-05-21 | $17.70 | $17.17 | $18.24 |
| 2031-05-22 | $17.45 | $16.92 | $17.97 |
| 2031-05-23 | $17.45 | $16.92 | $17.97 |
| 2031-05-24 | $17.20 | $16.68 | $17.71 |
| 2031-05-25 | $17.43 | $16.91 | $17.95 |
| 2031-05-26 | $17.66 | $17.13 | $18.19 |
| 2031-05-27 | $17.41 | $16.89 | $17.93 |
| 2031-05-28 | $17.64 | $17.12 | $18.17 |
| 2031-05-29 | $17.64 | $17.12 | $18.17 |
| 2031-05-30 | $17.61 | $17.08 | $18.14 |
| 2031-05-31 | $17.52 | $16.99 | $18.05 |
| 2031 June | |||
| 2031-06-01 | $17.55 | $17.03 | $18.08 |
| 2031-06-02 | $17.57 | $17.04 | $18.09 |
| 2031-06-03 | $17.55 | $17.02 | $18.07 |
| 2031-06-04 | $17.39 | $16.87 | $17.91 |
| 2031-06-05 | $17.23 | $16.71 | $17.75 |
| 2031-06-06 | $17.39 | $16.87 | $17.91 |
| 2031-06-07 | $17.14 | $16.62 | $17.65 |
| 2031-06-08 | $16.89 | $16.38 | $17.40 |
| 2031-06-09 | $16.64 | $16.14 | $17.14 |
| 2031-06-10 | $16.87 | $16.36 | $17.38 |
| 2031-06-11 | $16.63 | $16.13 | $17.12 |
| 2031-06-12 | $16.63 | $16.13 | $17.12 |
| 2031-06-13 | $16.38 | $15.89 | $16.88 |
| 2031-06-14 | $16.61 | $16.11 | $17.10 |
| 2031-06-15 | $16.83 | $16.33 | $17.34 |
| 2031-06-16 | $16.59 | $16.09 | $17.09 |
| 2031-06-17 | $16.81 | $16.31 | $17.32 |
| 2031-06-18 | $16.81 | $16.31 | $17.32 |
| 2031-06-19 | $16.78 | $16.28 | $17.28 |
| 2031-06-20 | $16.69 | $16.19 | $17.19 |
| 2031-06-21 | $16.72 | $16.22 | $17.23 |
| 2031-06-22 | $16.74 | $16.24 | $17.24 |
| 2031-06-23 | $16.72 | $16.22 | $17.22 |
| 2031-06-24 | $16.57 | $16.07 | $17.07 |
| 2031-06-25 | $16.42 | $15.93 | $16.91 |
| 2031-06-26 | $16.57 | $16.07 | $17.07 |
| 2031-06-27 | $16.33 | $15.84 | $16.82 |
| 2031-06-28 | $16.09 | $15.61 | $16.57 |
| 2031-06-29 | $15.86 | $15.38 | $16.33 |
| 2031-06-30 | $16.07 | $15.59 | $16.56 |
| 2031 July | |||
| 2031-07-01 | $15.84 | $15.37 | $16.32 |
| 2031-07-02 | $15.84 | $15.37 | $16.32 |
| 2031-07-03 | $15.61 | $15.14 | $16.08 |
| 2031-07-04 | $15.82 | $15.35 | $16.30 |
| 2031-07-05 | $16.04 | $15.56 | $16.52 |
| 2031-07-06 | $15.80 | $15.33 | $16.28 |
| 2031-07-07 | $16.02 | $15.54 | $16.50 |
| 2031-07-08 | $16.02 | $15.54 | $16.50 |
| 2031-07-09 | $15.99 | $15.51 | $16.47 |
| 2031-07-10 | $15.91 | $15.43 | $16.38 |
| 2031-07-11 | $15.94 | $15.46 | $16.41 |
| 2031-07-12 | $15.95 | $15.47 | $16.43 |
| 2031-07-13 | $15.93 | $15.45 | $16.41 |
| 2031-07-14 | $15.79 | $15.31 | $16.26 |
| 2031-07-15 | $15.64 | $15.17 | $16.11 |
| 2031-07-16 | $15.79 | $15.31 | $16.26 |
| 2031-07-17 | $15.56 | $15.09 | $16.02 |
| 2031-07-18 | $15.33 | $14.87 | $15.79 |
| 2031-07-19 | $15.11 | $14.66 | $15.56 |
| 2031-07-20 | $15.32 | $14.86 | $15.77 |
| 2031-07-21 | $15.09 | $14.64 | $15.55 |
| 2031-07-22 | $15.09 | $14.64 | $15.55 |
| 2031-07-23 | $14.87 | $14.43 | $15.32 |
| 2031-07-24 | $15.08 | $14.62 | $15.53 |
| 2031-07-25 | $15.28 | $14.82 | $15.74 |
| 2031-07-26 | $15.06 | $14.61 | $15.51 |
| 2031-07-27 | $15.26 | $14.81 | $15.72 |
| 2031-07-28 | $15.26 | $14.81 | $15.72 |
| 2031-07-29 | $15.23 | $14.78 | $15.69 |
| 2031-07-30 | $15.16 | $14.70 | $15.61 |
| 2031-07-31 | $15.18 | $14.73 | $15.64 |
| 2031 August | |||
| 2031-08-01 | $15.20 | $14.74 | $15.65 |
| 2031-08-02 | $15.18 | $14.72 | $15.63 |
| 2031-08-03 | $15.04 | $14.59 | $15.49 |
| 2031-08-04 | $14.91 | $14.46 | $15.35 |
| 2031-08-05 | $15.04 | $14.59 | $15.49 |
| 2031-08-06 | $14.82 | $14.38 | $15.27 |
| 2031-08-07 | $14.61 | $14.17 | $15.05 |
| 2031-08-08 | $14.40 | $13.97 | $14.83 |
| 2031-08-09 | $14.59 | $14.15 | $15.03 |
| 2031-08-10 | $14.38 | $13.95 | $14.81 |
| 2031-08-11 | $14.38 | $13.95 | $14.81 |
| 2031-08-12 | $14.17 | $13.75 | $14.60 |
| 2031-08-13 | $14.36 | $13.93 | $14.80 |
| 2031-08-14 | $14.56 | $14.12 | $15.00 |
| 2031-08-15 | $14.35 | $13.92 | $14.78 |
| 2031-08-16 | $14.54 | $14.11 | $14.98 |
| 2031-08-17 | $14.54 | $14.11 | $14.98 |
| 2031-08-18 | $14.52 | $14.08 | $14.95 |
| 2031-08-19 | $14.44 | $14.01 | $14.87 |
| 2031-08-20 | $14.47 | $14.03 | $14.90 |
| 2031-08-21 | $14.48 | $14.04 | $14.91 |
| 2031-08-22 | $14.46 | $14.03 | $14.90 |
| 2031-08-23 | $14.33 | $13.90 | $14.76 |
| 2031-08-24 | $14.20 | $13.78 | $14.63 |
| 2031-08-25 | $14.33 | $13.90 | $14.76 |
| 2031-08-26 | $14.12 | $13.70 | $14.55 |
| 2031-08-27 | $13.92 | $13.50 | $14.34 |
| 2031-08-28 | $13.72 | $13.31 | $14.13 |
| 2031-08-29 | $13.90 | $13.49 | $14.32 |
| 2031-08-30 | $13.70 | $13.29 | $14.11 |
| 2031-08-31 | $13.70 | $13.29 | $14.11 |
| 2031 September | |||
| 2031-09-01 | $13.50 | $13.10 | $13.91 |
| 2031-09-02 | $13.69 | $13.28 | $14.10 |
| 2031-09-03 | $13.87 | $13.46 | $14.29 |
| 2031-09-04 | $13.67 | $13.26 | $14.08 |
| 2031-09-05 | $13.86 | $13.44 | $14.27 |
| 2031-09-06 | $13.86 | $13.44 | $14.27 |
| 2031-09-07 | $13.83 | $13.42 | $14.25 |
| 2031-09-08 | $13.76 | $13.35 | $14.17 |
| 2031-09-09 | $13.78 | $13.37 | $14.20 |
| 2031-09-10 | $13.79 | $13.38 | $14.21 |
| 2031-09-11 | $13.78 | $13.37 | $14.19 |
| 2031-09-12 | $13.66 | $13.25 | $14.07 |
| 2031-09-13 | $13.53 | $13.13 | $13.94 |
| 2031-09-14 | $13.66 | $13.25 | $14.07 |
| 2031-09-15 | $13.46 | $13.05 | $13.86 |
| 2031-09-16 | $13.26 | $12.87 | $13.66 |
| 2031-09-17 | $13.07 | $12.68 | $13.46 |
| 2031-09-18 | $13.25 | $12.85 | $13.65 |
| 2031-09-19 | $13.06 | $12.66 | $13.45 |
| 2031-09-20 | $13.06 | $12.66 | $13.45 |
| 2031-09-21 | $12.87 | $12.48 | $13.25 |
| 2031-09-22 | $13.04 | $12.65 | $13.43 |
| 2031-09-23 | $13.22 | $12.82 | $13.61 |
| 2031-09-24 | $13.03 | $12.64 | $13.42 |