Current EMITF-M price: $613.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $318.66 | $309.10 | $328.22 |
| 2027-01-02 | $320.10 | $310.49 | $329.70 |
| 2027-01-03 | $322.68 | $313.00 | $332.36 |
| 2027-01-04 | $322.79 | $313.10 | $332.47 |
| 2027-01-05 | $326.28 | $316.49 | $336.07 |
| 2027-01-06 | $325.88 | $316.10 | $335.66 |
| 2027-01-07 | $321.87 | $312.21 | $331.52 |
| 2027-01-08 | $317.90 | $308.36 | $327.44 |
| 2027-01-09 | $321.34 | $311.70 | $330.98 |
| 2027-01-10 | $324.82 | $315.08 | $334.57 |
| 2027-01-11 | $320.82 | $311.20 | $330.44 |
| 2027-01-12 | $316.90 | $307.39 | $326.40 |
| 2027-01-13 | $312.99 | $303.60 | $322.38 |
| 2027-01-14 | $309.14 | $299.86 | $318.41 |
| 2027-01-15 | $312.49 | $303.11 | $321.86 |
| 2027-01-16 | $312.49 | $303.12 | $321.87 |
| 2027-01-17 | $312.91 | $303.52 | $322.30 |
| 2027-01-18 | $309.06 | $299.78 | $318.33 |
| 2027-01-19 | $310.47 | $301.15 | $319.78 |
| 2027-01-20 | $313.83 | $304.41 | $323.24 |
| 2027-01-21 | $309.96 | $300.66 | $319.26 |
| 2027-01-22 | $311.36 | $302.02 | $320.70 |
| 2027-01-23 | $313.88 | $304.46 | $323.29 |
| 2027-01-24 | $313.98 | $304.56 | $323.40 |
| 2027-01-25 | $317.38 | $307.86 | $326.90 |
| 2027-01-26 | $316.99 | $307.48 | $326.50 |
| 2027-01-27 | $313.08 | $303.69 | $322.47 |
| 2027-01-28 | $309.23 | $299.95 | $318.50 |
| 2027-01-29 | $312.57 | $303.20 | $321.95 |
| 2027-01-30 | $315.96 | $306.48 | $325.44 |
| 2027-01-31 | $312.07 | $302.70 | $321.43 |
| 2027 February | |||
| 2027-02-01 | $308.25 | $299.00 | $317.50 |
| 2027-02-02 | $304.45 | $295.32 | $313.59 |
| 2027-02-03 | $300.70 | $291.68 | $309.72 |
| 2027-02-04 | $303.96 | $294.84 | $313.08 |
| 2027-02-05 | $303.96 | $294.84 | $313.08 |
| 2027-02-06 | $304.37 | $295.24 | $313.50 |
| 2027-02-07 | $300.62 | $291.60 | $309.64 |
| 2027-02-08 | $301.99 | $292.93 | $311.05 |
| 2027-02-09 | $305.26 | $296.11 | $314.42 |
| 2027-02-10 | $301.50 | $292.46 | $310.55 |
| 2027-02-11 | $302.86 | $293.78 | $311.95 |
| 2027-02-12 | $305.31 | $296.15 | $314.47 |
| 2027-02-13 | $305.41 | $296.25 | $314.57 |
| 2027-02-14 | $308.72 | $299.46 | $317.98 |
| 2027-02-15 | $308.34 | $299.09 | $317.59 |
| 2027-02-16 | $304.54 | $295.40 | $313.67 |
| 2027-02-17 | $300.79 | $291.76 | $309.81 |
| 2027-02-18 | $304.04 | $294.92 | $313.17 |
| 2027-02-19 | $307.34 | $298.12 | $316.56 |
| 2027-02-20 | $303.55 | $294.44 | $312.66 |
| 2027-02-21 | $299.84 | $290.84 | $308.83 |
| 2027-02-22 | $296.14 | $287.26 | $305.03 |
| 2027-02-23 | $292.50 | $283.72 | $301.27 |
| 2027-02-24 | $295.66 | $286.79 | $304.53 |
| 2027-02-25 | $295.67 | $286.80 | $304.54 |
| 2027-02-26 | $296.07 | $287.18 | $304.95 |
| 2027-02-27 | $292.42 | $283.65 | $301.19 |
| 2027-02-28 | $293.75 | $284.94 | $302.57 |
| 2027 March | |||
| 2027-03-01 | $296.93 | $288.03 | $305.84 |
| 2027-03-02 | $293.28 | $284.48 | $302.07 |
| 2027-03-03 | $294.60 | $285.76 | $303.44 |
| 2027-03-04 | $296.98 | $288.07 | $305.89 |
| 2027-03-05 | $297.08 | $288.17 | $305.99 |
| 2027-03-06 | $300.29 | $291.29 | $309.30 |
| 2027-03-07 | $299.92 | $290.93 | $308.92 |
| 2027-03-08 | $296.23 | $287.34 | $305.12 |
| 2027-03-09 | $292.58 | $283.80 | $301.36 |
| 2027-03-10 | $295.75 | $286.87 | $304.62 |
| 2027-03-11 | $298.95 | $289.98 | $307.92 |
| 2027-03-12 | $295.27 | $286.41 | $304.12 |
| 2027-03-13 | $291.66 | $282.91 | $300.41 |
| 2027-03-14 | $288.06 | $279.42 | $296.71 |
| 2027-03-15 | $284.51 | $275.98 | $293.05 |
| 2027-03-16 | $287.60 | $278.97 | $296.22 |
| 2027-03-17 | $287.60 | $278.97 | $296.23 |
| 2027-03-18 | $287.99 | $279.35 | $296.63 |
| 2027-03-19 | $284.44 | $275.91 | $292.97 |
| 2027-03-20 | $285.74 | $277.16 | $294.31 |
| 2027-03-21 | $288.83 | $280.17 | $297.50 |
| 2027-03-22 | $285.27 | $276.71 | $293.83 |
| 2027-03-23 | $286.56 | $277.96 | $295.16 |
| 2027-03-24 | $288.87 | $280.21 | $297.54 |
| 2027-03-25 | $288.97 | $280.30 | $297.64 |
| 2027-03-26 | $292.10 | $283.34 | $300.86 |
| 2027-03-27 | $291.74 | $282.99 | $300.49 |
| 2027-03-28 | $288.14 | $279.50 | $296.79 |
| 2027-03-29 | $284.59 | $276.06 | $293.13 |
| 2027-03-30 | $287.68 | $279.05 | $296.31 |
| 2027-03-31 | $290.79 | $282.07 | $299.51 |
| 2027 April | |||
| 2027-04-01 | $287.21 | $278.59 | $295.83 |
| 2027-04-02 | $283.70 | $275.19 | $292.21 |
| 2027-04-03 | $280.20 | $271.80 | $288.61 |
| 2027-04-04 | $276.75 | $268.45 | $285.05 |
| 2027-04-05 | $279.75 | $271.35 | $288.14 |
| 2027-04-06 | $279.75 | $271.36 | $288.14 |
| 2027-04-07 | $280.13 | $271.72 | $288.53 |
| 2027-04-08 | $276.68 | $268.38 | $284.98 |
| 2027-04-09 | $277.94 | $269.60 | $286.28 |
| 2027-04-10 | $280.95 | $272.52 | $289.38 |
| 2027-04-11 | $277.49 | $269.16 | $285.81 |
| 2027-04-12 | $278.74 | $270.38 | $287.10 |
| 2027-04-13 | $280.99 | $272.56 | $289.42 |
| 2027-04-14 | $281.09 | $272.65 | $289.52 |
| 2027-04-15 | $284.13 | $275.60 | $292.65 |
| 2027-04-16 | $283.78 | $275.26 | $292.29 |
| 2027-04-17 | $280.28 | $271.87 | $288.69 |
| 2027-04-18 | $276.83 | $268.52 | $285.13 |
| 2027-04-19 | $279.83 | $271.43 | $288.22 |
| 2027-04-20 | $282.86 | $274.37 | $291.34 |
| 2027-04-21 | $279.37 | $270.99 | $287.75 |
| 2027-04-22 | $275.96 | $267.68 | $284.23 |
| 2027-04-23 | $272.56 | $264.38 | $280.73 |
| 2027-04-24 | $269.20 | $261.12 | $277.27 |
| 2027-04-25 | $272.11 | $263.95 | $280.28 |
| 2027-04-26 | $272.12 | $263.95 | $280.28 |
| 2027-04-27 | $272.48 | $264.31 | $280.66 |
| 2027-04-28 | $269.13 | $261.05 | $277.20 |
| 2027-04-29 | $270.36 | $262.24 | $278.47 |
| 2027-04-30 | $273.28 | $265.08 | $281.48 |
| 2027 May | |||
| 2027-05-01 | $269.92 | $261.82 | $278.01 |
| 2027-05-02 | $271.13 | $263.00 | $279.27 |
| 2027-05-03 | $273.32 | $265.12 | $281.52 |
| 2027-05-04 | $273.41 | $265.21 | $281.62 |
| 2027-05-05 | $276.38 | $268.08 | $284.67 |
| 2027-05-06 | $276.03 | $267.75 | $284.31 |
| 2027-05-07 | $272.63 | $264.45 | $280.81 |
| 2027-05-08 | $269.27 | $261.20 | $277.35 |
| 2027-05-09 | $272.19 | $264.02 | $280.36 |
| 2027-05-10 | $275.14 | $266.88 | $283.39 |
| 2027-05-11 | $271.75 | $263.60 | $279.90 |
| 2027-05-12 | $268.43 | $260.37 | $276.48 |
| 2027-05-13 | $265.12 | $257.17 | $273.07 |
| 2027-05-14 | $261.85 | $254.00 | $269.71 |
| 2027-05-15 | $264.69 | $256.75 | $272.63 |
| 2027-05-16 | $264.69 | $256.75 | $272.63 |
| 2027-05-17 | $265.05 | $257.10 | $273.00 |
| 2027-05-18 | $261.78 | $253.93 | $269.64 |
| 2027-05-19 | $262.98 | $255.09 | $270.87 |
| 2027-05-20 | $265.83 | $257.85 | $273.80 |
| 2027-05-21 | $262.55 | $254.67 | $270.43 |
| 2027-05-22 | $263.74 | $255.82 | $271.65 |
| 2027-05-23 | $265.87 | $257.89 | $273.84 |
| 2027-05-24 | $265.95 | $257.98 | $273.93 |
| 2027-05-25 | $268.83 | $260.77 | $276.90 |
| 2027-05-26 | $268.50 | $260.45 | $276.56 |
| 2027-05-27 | $265.19 | $257.24 | $273.15 |
| 2027-05-28 | $261.93 | $254.07 | $269.78 |
| 2027-05-29 | $264.76 | $256.82 | $272.71 |
| 2027-05-30 | $267.63 | $259.60 | $275.66 |
| 2027-05-31 | $264.33 | $256.40 | $272.26 |
| 2027 June | |||
| 2027-06-01 | $261.10 | $253.27 | $268.93 |
| 2027-06-02 | $257.88 | $250.15 | $265.62 |
| 2027-06-03 | $254.71 | $247.07 | $262.35 |
| 2027-06-04 | $257.46 | $249.74 | $265.19 |
| 2027-06-05 | $257.47 | $249.74 | $265.19 |
| 2027-06-06 | $257.81 | $250.08 | $265.55 |
| 2027-06-07 | $254.64 | $247.00 | $262.28 |
| 2027-06-08 | $255.80 | $248.13 | $263.48 |
| 2027-06-09 | $258.57 | $250.81 | $266.33 |
| 2027-06-10 | $255.39 | $247.72 | $263.05 |
| 2027-06-11 | $256.54 | $248.84 | $264.23 |
| 2027-06-12 | $258.61 | $250.85 | $266.37 |
| 2027-06-13 | $258.70 | $250.94 | $266.46 |
| 2027-06-14 | $261.50 | $253.65 | $269.34 |
| 2027-06-15 | $261.17 | $253.34 | $269.01 |
| 2027-06-16 | $257.96 | $250.22 | $265.70 |
| 2027-06-17 | $254.78 | $247.14 | $262.42 |
| 2027-06-18 | $257.54 | $249.81 | $265.26 |
| 2027-06-19 | $260.33 | $252.52 | $268.14 |
| 2027-06-20 | $257.12 | $249.41 | $264.83 |
| 2027-06-21 | $253.98 | $246.36 | $261.59 |
| 2027-06-22 | $250.85 | $243.32 | $258.37 |
| 2027-06-23 | $247.76 | $240.32 | $255.19 |
| 2027-06-24 | $250.44 | $242.93 | $257.95 |
| 2027-06-25 | $250.44 | $242.93 | $257.96 |
| 2027-06-26 | $250.78 | $243.26 | $258.30 |
| 2027-06-27 | $247.69 | $240.26 | $255.12 |
| 2027-06-28 | $248.82 | $241.36 | $256.29 |
| 2027-06-29 | $251.52 | $243.97 | $259.06 |
| 2027-06-30 | $248.42 | $240.96 | $255.87 |
| 2027 July | |||
| 2027-07-01 | $249.54 | $242.05 | $257.02 |
| 2027-07-02 | $251.55 | $244.01 | $259.10 |
| 2027-07-03 | $251.64 | $244.09 | $259.19 |
| 2027-07-04 | $254.36 | $246.73 | $261.99 |
| 2027-07-05 | $254.05 | $246.43 | $261.67 |
| 2027-07-06 | $250.92 | $243.39 | $258.44 |
| 2027-07-07 | $247.83 | $240.39 | $255.26 |
| 2027-07-08 | $250.51 | $242.99 | $258.02 |
| 2027-07-09 | $253.22 | $245.63 | $260.82 |
| 2027-07-10 | $250.10 | $242.60 | $257.61 |
| 2027-07-11 | $247.04 | $239.63 | $254.46 |
| 2027-07-12 | $244.00 | $236.68 | $251.32 |
| 2027-07-13 | $241.00 | $233.77 | $248.23 |
| 2027-07-14 | $243.60 | $236.30 | $250.91 |
| 2027-07-15 | $243.61 | $236.30 | $250.92 |
| 2027-07-16 | $243.94 | $236.62 | $251.25 |
| 2027-07-17 | $240.93 | $233.70 | $248.16 |
| 2027-07-18 | $242.03 | $234.77 | $249.29 |
| 2027-07-19 | $244.65 | $237.31 | $251.99 |
| 2027-07-20 | $241.64 | $234.39 | $248.89 |
| 2027-07-21 | $242.73 | $235.45 | $250.01 |
| 2027-07-22 | $244.69 | $237.35 | $252.03 |
| 2027-07-23 | $244.77 | $237.43 | $252.11 |
| 2027-07-24 | $247.42 | $240.00 | $254.84 |
| 2027-07-25 | $247.11 | $239.70 | $254.53 |
| 2027-07-26 | $244.07 | $236.75 | $251.39 |
| 2027-07-27 | $241.06 | $233.83 | $248.30 |
| 2027-07-28 | $243.67 | $236.36 | $250.98 |
| 2027-07-29 | $246.31 | $238.92 | $253.70 |
| 2027-07-30 | $243.28 | $235.98 | $250.58 |
| 2027-07-31 | $240.30 | $233.09 | $247.51 |
| 2027 August | |||
| 2027-08-01 | $237.34 | $230.22 | $244.46 |
| 2027-08-02 | $234.42 | $227.39 | $241.45 |
| 2027-08-03 | $236.96 | $229.85 | $244.07 |
| 2027-08-04 | $236.96 | $229.85 | $244.07 |
| 2027-08-05 | $237.28 | $230.16 | $244.40 |
| 2027-08-06 | $234.36 | $227.33 | $241.39 |
| 2027-08-07 | $235.43 | $228.36 | $242.49 |
| 2027-08-08 | $237.98 | $230.84 | $245.11 |
| 2027-08-09 | $235.04 | $227.99 | $242.09 |
| 2027-08-10 | $236.10 | $229.02 | $243.19 |
| 2027-08-11 | $238.01 | $230.87 | $245.15 |
| 2027-08-12 | $238.09 | $230.95 | $245.23 |
| 2027-08-13 | $240.67 | $233.45 | $247.89 |
| 2027-08-14 | $240.37 | $233.16 | $247.58 |
| 2027-08-15 | $237.41 | $230.29 | $244.53 |
| 2027-08-16 | $234.49 | $227.45 | $241.52 |
| 2027-08-17 | $237.02 | $229.91 | $244.13 |
| 2027-08-18 | $239.59 | $232.40 | $246.78 |
| 2027-08-19 | $236.64 | $229.54 | $243.74 |
| 2027-08-20 | $233.75 | $226.73 | $240.76 |
| 2027-08-21 | $230.87 | $223.94 | $237.79 |
| 2027-08-22 | $228.02 | $221.18 | $234.86 |
| 2027-08-23 | $230.49 | $223.58 | $237.41 |
| 2027-08-24 | $230.49 | $223.58 | $237.41 |
| 2027-08-25 | $230.80 | $223.88 | $237.73 |
| 2027-08-26 | $227.96 | $221.12 | $234.80 |
| 2027-08-27 | $229.00 | $222.13 | $235.87 |
| 2027-08-28 | $231.48 | $224.54 | $238.43 |
| 2027-08-29 | $228.63 | $221.77 | $235.49 |
| 2027-08-30 | $229.66 | $222.77 | $236.55 |
| 2027-08-31 | $231.52 | $224.57 | $238.46 |
| 2027 September | |||
| 2027-09-01 | $231.59 | $224.65 | $238.54 |
| 2027-09-02 | $234.10 | $227.08 | $241.12 |
| 2027-09-03 | $233.81 | $226.80 | $240.83 |
| 2027-09-04 | $230.93 | $224.00 | $237.86 |
| 2027-09-05 | $228.09 | $221.24 | $234.93 |
| 2027-09-06 | $230.56 | $223.64 | $237.47 |
| 2027-09-07 | $233.05 | $226.06 | $240.04 |
| 2027-09-08 | $230.18 | $223.28 | $237.09 |
| 2027-09-09 | $227.37 | $220.55 | $234.19 |
| 2027-09-10 | $224.57 | $217.83 | $231.30 |
| 2027-09-11 | $221.80 | $215.15 | $228.45 |
| 2027-09-12 | $224.20 | $217.48 | $230.93 |
| 2027-09-13 | $224.20 | $217.48 | $230.93 |
| 2027-09-14 | $224.51 | $217.77 | $231.24 |
| 2027-09-15 | $221.74 | $215.09 | $228.39 |
| 2027-09-16 | $222.75 | $216.07 | $229.44 |
| 2027-09-17 | $225.16 | $218.41 | $231.92 |
| 2027-09-18 | $222.39 | $215.72 | $229.06 |
| 2027-09-19 | $223.39 | $216.69 | $230.10 |
| 2027-09-20 | $225.20 | $218.44 | $231.95 |
| 2027-09-21 | $225.27 | $218.52 | $232.03 |
| 2027-09-22 | $227.71 | $220.88 | $234.54 |
| 2027-09-23 | $227.43 | $220.61 | $234.25 |
| 2027-09-24 | $224.63 | $217.89 | $231.37 |
| 2027-09-25 | $221.86 | $215.21 | $228.52 |