Current EMITF-M price: $613.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $198.05 | $192.11 | $203.99 |
| 2028-01-02 | $195.61 | $189.74 | $201.48 |
| 2028-01-03 | $193.20 | $187.40 | $198.99 |
| 2028-01-04 | $195.29 | $189.43 | $201.15 |
| 2028-01-05 | $197.40 | $191.48 | $203.33 |
| 2028-01-06 | $194.97 | $189.12 | $200.82 |
| 2028-01-07 | $192.59 | $186.81 | $198.37 |
| 2028-01-08 | $190.22 | $184.51 | $195.92 |
| 2028-01-09 | $187.87 | $182.24 | $193.51 |
| 2028-01-10 | $189.91 | $184.21 | $195.60 |
| 2028-01-11 | $189.91 | $184.21 | $195.61 |
| 2028-01-12 | $190.17 | $184.46 | $195.87 |
| 2028-01-13 | $187.82 | $182.19 | $193.46 |
| 2028-01-14 | $188.68 | $183.02 | $194.34 |
| 2028-01-15 | $190.72 | $185.00 | $196.45 |
| 2028-01-16 | $188.37 | $182.72 | $194.03 |
| 2028-01-17 | $189.22 | $183.55 | $194.90 |
| 2028-01-18 | $190.75 | $185.03 | $196.48 |
| 2028-01-19 | $190.82 | $185.09 | $196.54 |
| 2028-01-20 | $192.88 | $187.10 | $198.67 |
| 2028-01-21 | $192.64 | $186.86 | $198.42 |
| 2028-01-22 | $190.27 | $184.56 | $195.98 |
| 2028-01-23 | $187.93 | $182.29 | $193.56 |
| 2028-01-24 | $189.96 | $184.26 | $195.66 |
| 2028-01-25 | $192.02 | $186.26 | $197.78 |
| 2028-01-26 | $189.65 | $183.96 | $195.34 |
| 2028-01-27 | $187.33 | $181.71 | $192.95 |
| 2028-01-28 | $185.03 | $179.48 | $190.58 |
| 2028-01-29 | $182.75 | $177.26 | $188.23 |
| 2028-01-30 | $184.73 | $179.18 | $190.27 |
| 2028-01-31 | $184.73 | $179.19 | $190.27 |
| 2028 February | |||
| 2028-02-01 | $184.98 | $179.43 | $190.53 |
| 2028-02-02 | $182.70 | $177.22 | $188.18 |
| 2028-02-03 | $183.53 | $178.03 | $189.04 |
| 2028-02-04 | $185.52 | $179.95 | $191.08 |
| 2028-02-05 | $183.23 | $177.74 | $188.73 |
| 2028-02-06 | $184.06 | $178.54 | $189.58 |
| 2028-02-07 | $185.55 | $179.98 | $191.11 |
| 2028-02-08 | $185.61 | $180.04 | $191.18 |
| 2028-02-09 | $187.62 | $181.99 | $193.25 |
| 2028-02-10 | $187.39 | $181.77 | $193.01 |
| 2028-02-11 | $185.08 | $179.53 | $190.63 |
| 2028-02-12 | $182.80 | $177.31 | $188.28 |
| 2028-02-13 | $184.78 | $179.23 | $190.32 |
| 2028-02-14 | $186.78 | $181.17 | $192.38 |
| 2028-02-15 | $184.48 | $178.94 | $190.01 |
| 2028-02-16 | $182.22 | $176.76 | $187.69 |
| 2028-02-17 | $179.98 | $174.58 | $185.38 |
| 2028-02-18 | $177.76 | $172.43 | $183.09 |
| 2028-02-19 | $179.68 | $174.29 | $185.07 |
| 2028-02-20 | $179.69 | $174.30 | $185.08 |
| 2028-02-21 | $179.93 | $174.53 | $185.33 |
| 2028-02-22 | $177.71 | $172.38 | $183.04 |
| 2028-02-23 | $178.52 | $173.17 | $183.88 |
| 2028-02-24 | $180.46 | $175.04 | $185.87 |
| 2028-02-25 | $178.23 | $172.89 | $183.58 |
| 2028-02-26 | $179.04 | $173.67 | $184.41 |
| 2028-02-27 | $180.48 | $175.07 | $185.90 |
| 2028-02-28 | $180.54 | $175.13 | $185.96 |
| 2028-02-29 | $182.50 | $177.02 | $187.97 |
| 2028 March | |||
| 2028-03-01 | $182.27 | $176.80 | $187.74 |
| 2028-03-02 | $180.03 | $174.63 | $185.43 |
| 2028-03-03 | $177.81 | $172.48 | $183.14 |
| 2028-03-04 | $179.74 | $174.34 | $185.13 |
| 2028-03-05 | $181.68 | $176.23 | $187.13 |
| 2028-03-06 | $179.44 | $174.06 | $184.83 |
| 2028-03-07 | $177.25 | $171.93 | $182.57 |
| 2028-03-08 | $175.07 | $169.81 | $180.32 |
| 2028-03-09 | $172.91 | $167.72 | $178.10 |
| 2028-03-10 | $174.78 | $169.54 | $180.02 |
| 2028-03-11 | $174.78 | $169.54 | $180.03 |
| 2028-03-12 | $175.02 | $169.77 | $180.27 |
| 2028-03-13 | $172.86 | $167.68 | $178.05 |
| 2028-03-14 | $173.65 | $168.44 | $178.86 |
| 2028-03-15 | $175.53 | $170.27 | $180.80 |
| 2028-03-16 | $173.37 | $168.17 | $178.57 |
| 2028-03-17 | $174.15 | $168.93 | $179.38 |
| 2028-03-18 | $175.56 | $170.29 | $180.83 |
| 2028-03-19 | $175.62 | $170.35 | $180.89 |
| 2028-03-20 | $177.52 | $172.19 | $182.84 |
| 2028-03-21 | $177.30 | $171.98 | $182.62 |
| 2028-03-22 | $175.11 | $169.86 | $180.37 |
| 2028-03-23 | $172.96 | $167.77 | $178.15 |
| 2028-03-24 | $174.83 | $169.59 | $180.08 |
| 2028-03-25 | $176.72 | $171.42 | $182.03 |
| 2028-03-26 | $174.55 | $169.31 | $179.78 |
| 2028-03-27 | $172.41 | $167.24 | $177.58 |
| 2028-03-28 | $170.29 | $165.18 | $175.40 |
| 2028-03-29 | $168.19 | $163.14 | $173.24 |
| 2028-03-30 | $170.01 | $164.91 | $175.11 |
| 2028-03-31 | $170.01 | $164.91 | $175.11 |
| 2028 April | |||
| 2028-04-01 | $170.24 | $165.14 | $175.35 |
| 2028-04-02 | $168.15 | $163.10 | $173.19 |
| 2028-04-03 | $168.91 | $163.85 | $173.98 |
| 2028-04-04 | $170.74 | $165.62 | $175.86 |
| 2028-04-05 | $168.64 | $163.58 | $173.70 |
| 2028-04-06 | $169.40 | $164.32 | $174.48 |
| 2028-04-07 | $170.77 | $165.64 | $175.89 |
| 2028-04-08 | $170.82 | $165.70 | $175.95 |
| 2028-04-09 | $172.67 | $167.49 | $177.85 |
| 2028-04-10 | $172.46 | $167.29 | $177.63 |
| 2028-04-11 | $170.34 | $165.23 | $175.45 |
| 2028-04-12 | $168.24 | $163.19 | $173.29 |
| 2028-04-13 | $170.06 | $164.96 | $175.16 |
| 2028-04-14 | $171.90 | $166.74 | $177.06 |
| 2028-04-15 | $169.78 | $164.69 | $174.88 |
| 2028-04-16 | $167.71 | $162.68 | $172.74 |
| 2028-04-17 | $165.64 | $160.67 | $170.61 |
| 2028-04-18 | $163.60 | $158.69 | $168.51 |
| 2028-04-19 | $165.37 | $160.41 | $170.33 |
| 2028-04-20 | $165.37 | $160.41 | $170.34 |
| 2028-04-21 | $165.60 | $160.63 | $170.56 |
| 2028-04-22 | $163.56 | $158.65 | $168.46 |
| 2028-04-23 | $164.30 | $159.37 | $169.23 |
| 2028-04-24 | $166.08 | $161.10 | $171.07 |
| 2028-04-25 | $164.04 | $159.12 | $168.96 |
| 2028-04-26 | $164.78 | $159.83 | $169.72 |
| 2028-04-27 | $166.11 | $161.12 | $171.09 |
| 2028-04-28 | $166.16 | $161.18 | $171.15 |
| 2028-04-29 | $167.96 | $162.92 | $173.00 |
| 2028-04-30 | $167.75 | $162.72 | $172.79 |
| 2028 May | |||
| 2028-05-01 | $165.69 | $160.72 | $170.66 |
| 2028-05-02 | $163.65 | $158.74 | $168.56 |
| 2028-05-03 | $165.42 | $160.46 | $170.38 |
| 2028-05-04 | $167.21 | $162.19 | $172.23 |
| 2028-05-05 | $165.15 | $160.20 | $170.10 |
| 2028-05-06 | $163.13 | $158.24 | $168.02 |
| 2028-05-07 | $161.12 | $156.29 | $165.95 |
| 2028-05-08 | $159.14 | $154.36 | $163.91 |
| 2028-05-09 | $160.86 | $156.03 | $165.69 |
| 2028-05-10 | $160.86 | $156.04 | $165.69 |
| 2028-05-11 | $161.08 | $156.25 | $165.91 |
| 2028-05-12 | $159.09 | $154.32 | $163.87 |
| 2028-05-13 | $159.82 | $155.03 | $164.61 |
| 2028-05-14 | $161.55 | $156.70 | $166.40 |
| 2028-05-15 | $159.56 | $154.77 | $164.35 |
| 2028-05-16 | $160.28 | $155.47 | $165.09 |
| 2028-05-17 | $161.58 | $156.73 | $166.42 |
| 2028-05-18 | $161.63 | $156.78 | $166.48 |
| 2028-05-19 | $163.38 | $158.48 | $168.28 |
| 2028-05-20 | $163.18 | $158.28 | $168.07 |
| 2028-05-21 | $161.17 | $156.33 | $166.00 |
| 2028-05-22 | $159.18 | $154.41 | $163.96 |
| 2028-05-23 | $160.90 | $156.08 | $165.73 |
| 2028-05-24 | $162.65 | $157.77 | $167.53 |
| 2028-05-25 | $160.64 | $155.82 | $165.46 |
| 2028-05-26 | $158.68 | $153.92 | $163.44 |
| 2028-05-27 | $156.72 | $152.02 | $161.43 |
| 2028-05-28 | $154.79 | $150.15 | $159.44 |
| 2028-05-29 | $156.47 | $151.78 | $161.16 |
| 2028-05-30 | $156.47 | $151.78 | $161.17 |
| 2028-05-31 | $156.68 | $151.98 | $161.38 |
| 2028 June | |||
| 2028-06-01 | $154.75 | $150.11 | $159.39 |
| 2028-06-02 | $155.46 | $150.80 | $160.12 |
| 2028-06-03 | $157.14 | $152.43 | $161.86 |
| 2028-06-04 | $155.21 | $150.55 | $159.86 |
| 2028-06-05 | $155.91 | $151.23 | $160.58 |
| 2028-06-06 | $157.17 | $152.45 | $161.88 |
| 2028-06-07 | $157.22 | $152.50 | $161.93 |
| 2028-06-08 | $158.92 | $154.15 | $163.69 |
| 2028-06-09 | $158.72 | $153.96 | $163.49 |
| 2028-06-10 | $156.77 | $152.07 | $161.47 |
| 2028-06-11 | $154.84 | $150.19 | $159.48 |
| 2028-06-12 | $156.51 | $151.82 | $161.21 |
| 2028-06-13 | $158.21 | $153.46 | $162.95 |
| 2028-06-14 | $156.26 | $151.57 | $160.95 |
| 2028-06-15 | $154.35 | $149.72 | $158.98 |
| 2028-06-16 | $152.45 | $147.87 | $157.02 |
| 2028-06-17 | $150.57 | $146.05 | $155.09 |
| 2028-06-18 | $152.20 | $147.63 | $156.77 |
| 2028-06-19 | $152.20 | $147.64 | $156.77 |
| 2028-06-20 | $152.41 | $147.83 | $156.98 |
| 2028-06-21 | $150.53 | $146.01 | $155.05 |
| 2028-06-22 | $151.22 | $146.68 | $155.75 |
| 2028-06-23 | $152.85 | $148.27 | $157.44 |
| 2028-06-24 | $150.97 | $146.44 | $155.50 |
| 2028-06-25 | $151.65 | $147.10 | $156.20 |
| 2028-06-26 | $152.88 | $148.29 | $157.46 |
| 2028-06-27 | $152.93 | $148.34 | $157.52 |
| 2028-06-28 | $154.58 | $149.95 | $159.22 |
| 2028-06-29 | $154.39 | $149.76 | $159.02 |
| 2028-06-30 | $152.49 | $147.92 | $157.07 |
| 2028 July | |||
| 2028-07-01 | $150.61 | $146.09 | $155.13 |
| 2028-07-02 | $152.24 | $147.68 | $156.81 |
| 2028-07-03 | $153.89 | $149.27 | $158.51 |
| 2028-07-04 | $152.00 | $147.44 | $156.56 |
| 2028-07-05 | $150.14 | $145.63 | $154.64 |
| 2028-07-06 | $148.29 | $143.84 | $152.74 |
| 2028-07-07 | $146.46 | $142.07 | $150.85 |
| 2028-07-08 | $148.05 | $143.61 | $152.49 |
| 2028-07-09 | $148.05 | $143.61 | $152.49 |
| 2028-07-10 | $148.25 | $143.80 | $152.70 |
| 2028-07-11 | $146.42 | $142.03 | $150.81 |
| 2028-07-12 | $147.09 | $142.68 | $151.50 |
| 2028-07-13 | $148.68 | $144.22 | $153.14 |
| 2028-07-14 | $146.85 | $142.45 | $151.26 |
| 2028-07-15 | $147.51 | $143.09 | $151.94 |
| 2028-07-16 | $148.71 | $144.24 | $153.17 |
| 2028-07-17 | $148.75 | $144.29 | $153.22 |
| 2028-07-18 | $150.37 | $145.85 | $154.88 |
| 2028-07-19 | $150.18 | $145.67 | $154.69 |
| 2028-07-20 | $148.33 | $143.88 | $152.78 |
| 2028-07-21 | $146.50 | $142.11 | $150.90 |
| 2028-07-22 | $148.09 | $143.65 | $152.53 |
| 2028-07-23 | $149.69 | $145.20 | $154.18 |
| 2028-07-24 | $147.85 | $143.41 | $152.28 |
| 2028-07-25 | $146.04 | $141.66 | $150.42 |
| 2028-07-26 | $144.24 | $139.91 | $148.57 |
| 2028-07-27 | $142.46 | $138.19 | $146.74 |
| 2028-07-28 | $144.01 | $139.69 | $148.33 |
| 2028-07-29 | $144.01 | $139.69 | $148.33 |
| 2028-07-30 | $144.20 | $139.88 | $148.53 |
| 2028-07-31 | $142.43 | $138.15 | $146.70 |
| 2028 August | |||
| 2028-08-01 | $143.08 | $138.78 | $147.37 |
| 2028-08-02 | $144.63 | $140.29 | $148.96 |
| 2028-08-03 | $142.84 | $138.56 | $147.13 |
| 2028-08-04 | $143.49 | $139.18 | $147.79 |
| 2028-08-05 | $144.65 | $140.31 | $148.99 |
| 2028-08-06 | $144.70 | $140.35 | $149.04 |
| 2028-08-07 | $146.26 | $141.87 | $150.65 |
| 2028-08-08 | $146.08 | $141.70 | $150.46 |
| 2028-08-09 | $144.28 | $139.95 | $148.61 |
| 2028-08-10 | $142.50 | $138.23 | $146.78 |
| 2028-08-11 | $144.05 | $139.73 | $148.37 |
| 2028-08-12 | $145.61 | $141.24 | $149.98 |
| 2028-08-13 | $143.81 | $139.50 | $148.13 |
| 2028-08-14 | $142.06 | $137.79 | $146.32 |
| 2028-08-15 | $140.31 | $136.10 | $144.51 |
| 2028-08-16 | $138.58 | $134.42 | $142.73 |
| 2028-08-17 | $140.08 | $135.87 | $144.28 |
| 2028-08-18 | $140.08 | $135.88 | $144.28 |
| 2028-08-19 | $140.27 | $136.06 | $144.48 |
| 2028-08-20 | $138.54 | $134.38 | $142.70 |
| 2028-08-21 | $139.17 | $135.00 | $143.35 |
| 2028-08-22 | $140.68 | $136.46 | $144.90 |
| 2028-08-23 | $138.95 | $134.78 | $143.11 |
| 2028-08-24 | $139.57 | $135.39 | $143.76 |
| 2028-08-25 | $140.70 | $136.48 | $144.92 |
| 2028-08-26 | $140.75 | $136.52 | $144.97 |
| 2028-08-27 | $142.27 | $138.00 | $146.54 |
| 2028-08-28 | $142.10 | $137.83 | $146.36 |
| 2028-08-29 | $140.34 | $136.13 | $144.55 |
| 2028-08-30 | $138.62 | $134.46 | $142.77 |
| 2028-08-31 | $140.12 | $135.91 | $144.32 |
| 2028 September | |||
| 2028-09-01 | $141.63 | $137.38 | $145.88 |
| 2028-09-02 | $139.89 | $135.69 | $144.09 |
| 2028-09-03 | $138.18 | $134.03 | $142.32 |
| 2028-09-04 | $136.48 | $132.38 | $140.57 |
| 2028-09-05 | $134.79 | $130.75 | $138.84 |
| 2028-09-06 | $136.25 | $132.17 | $140.34 |
| 2028-09-07 | $136.26 | $132.17 | $140.34 |
| 2028-09-08 | $136.44 | $132.35 | $140.53 |
| 2028-09-09 | $134.76 | $130.72 | $138.80 |
| 2028-09-10 | $135.37 | $131.31 | $139.44 |
| 2028-09-11 | $136.84 | $132.73 | $140.95 |
| 2028-09-12 | $135.15 | $131.10 | $139.21 |
| 2028-09-13 | $135.76 | $131.69 | $139.84 |
| 2028-09-14 | $136.86 | $132.75 | $140.97 |
| 2028-09-15 | $136.91 | $132.80 | $141.01 |
| 2028-09-16 | $138.39 | $134.24 | $142.54 |
| 2028-09-17 | $138.22 | $134.07 | $142.36 |
| 2028-09-18 | $136.51 | $132.42 | $140.61 |
| 2028-09-19 | $134.83 | $130.79 | $138.88 |
| 2028-09-20 | $136.29 | $132.20 | $140.38 |
| 2028-09-21 | $137.77 | $133.64 | $141.90 |
| 2028-09-22 | $136.07 | $131.99 | $140.15 |
| 2028-09-23 | $134.41 | $130.38 | $138.44 |
| 2028-09-24 | $132.75 | $128.77 | $136.73 |