Current EMITF-M price: $613.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $42.47 | $41.20 | $43.75 |
| 2031-01-02 | $42.82 | $41.53 | $44.10 |
| 2031-01-03 | $42.83 | $41.55 | $44.12 |
| 2031-01-04 | $43.29 | $42.00 | $44.59 |
| 2031-01-05 | $43.24 | $41.94 | $44.54 |
| 2031-01-06 | $42.71 | $41.43 | $43.99 |
| 2031-01-07 | $42.18 | $40.92 | $43.45 |
| 2031-01-08 | $42.64 | $41.36 | $43.92 |
| 2031-01-09 | $43.10 | $41.81 | $44.39 |
| 2031-01-10 | $42.57 | $41.29 | $43.85 |
| 2031-01-11 | $42.05 | $40.79 | $43.31 |
| 2031-01-12 | $41.53 | $40.28 | $42.78 |
| 2031-01-13 | $41.02 | $39.79 | $42.25 |
| 2031-01-14 | $41.46 | $40.22 | $42.71 |
| 2031-01-15 | $41.46 | $40.22 | $42.71 |
| 2031-01-16 | $41.52 | $40.27 | $42.77 |
| 2031-01-17 | $41.01 | $39.78 | $42.24 |
| 2031-01-18 | $41.20 | $39.96 | $42.43 |
| 2031-01-19 | $41.64 | $40.39 | $42.89 |
| 2031-01-20 | $41.13 | $39.89 | $42.36 |
| 2031-01-21 | $41.31 | $40.07 | $42.55 |
| 2031-01-22 | $41.65 | $40.40 | $42.90 |
| 2031-01-23 | $41.66 | $40.41 | $42.91 |
| 2031-01-24 | $42.11 | $40.85 | $43.38 |
| 2031-01-25 | $42.06 | $40.80 | $43.32 |
| 2031-01-26 | $41.54 | $40.30 | $42.79 |
| 2031-01-27 | $41.03 | $39.80 | $42.26 |
| 2031-01-28 | $41.48 | $40.23 | $42.72 |
| 2031-01-29 | $41.92 | $40.67 | $43.18 |
| 2031-01-30 | $41.41 | $40.17 | $42.65 |
| 2031-01-31 | $40.90 | $39.67 | $42.13 |
| 2031 February | |||
| 2031-02-01 | $40.40 | $39.19 | $41.61 |
| 2031-02-02 | $39.90 | $38.70 | $41.10 |
| 2031-02-03 | $40.33 | $39.12 | $41.54 |
| 2031-02-04 | $40.33 | $39.12 | $41.54 |
| 2031-02-05 | $40.39 | $39.18 | $41.60 |
| 2031-02-06 | $39.89 | $38.69 | $41.09 |
| 2031-02-07 | $40.07 | $38.87 | $41.27 |
| 2031-02-08 | $40.51 | $39.29 | $41.72 |
| 2031-02-09 | $40.01 | $38.81 | $41.21 |
| 2031-02-10 | $40.19 | $38.98 | $41.39 |
| 2031-02-11 | $40.51 | $39.30 | $41.73 |
| 2031-02-12 | $40.52 | $39.31 | $41.74 |
| 2031-02-13 | $40.96 | $39.73 | $42.19 |
| 2031-02-14 | $40.91 | $39.69 | $42.14 |
| 2031-02-15 | $40.41 | $39.20 | $41.62 |
| 2031-02-16 | $39.91 | $38.71 | $41.11 |
| 2031-02-17 | $40.34 | $39.13 | $41.55 |
| 2031-02-18 | $40.78 | $39.56 | $42.00 |
| 2031-02-19 | $40.28 | $39.07 | $41.49 |
| 2031-02-20 | $39.79 | $38.59 | $40.98 |
| 2031-02-21 | $39.30 | $38.12 | $40.47 |
| 2031-02-22 | $38.81 | $37.65 | $39.98 |
| 2031-02-23 | $39.23 | $38.05 | $40.41 |
| 2031-02-24 | $39.23 | $38.06 | $40.41 |
| 2031-02-25 | $39.28 | $38.11 | $40.46 |
| 2031-02-26 | $38.80 | $37.64 | $39.96 |
| 2031-02-27 | $38.98 | $37.81 | $40.15 |
| 2031-02-28 | $39.40 | $38.22 | $40.58 |
| 2031 March | |||
| 2031-03-01 | $38.91 | $37.75 | $40.08 |
| 2031-03-02 | $39.09 | $37.92 | $40.26 |
| 2031-03-03 | $39.41 | $38.22 | $40.59 |
| 2031-03-04 | $39.42 | $38.24 | $40.60 |
| 2031-03-05 | $39.85 | $38.65 | $41.04 |
| 2031-03-06 | $39.80 | $38.60 | $40.99 |
| 2031-03-07 | $39.31 | $38.13 | $40.49 |
| 2031-03-08 | $38.82 | $37.66 | $39.99 |
| 2031-03-09 | $39.24 | $38.07 | $40.42 |
| 2031-03-10 | $39.67 | $38.48 | $40.86 |
| 2031-03-11 | $39.18 | $38.00 | $40.35 |
| 2031-03-12 | $38.70 | $37.54 | $39.86 |
| 2031-03-13 | $38.22 | $37.08 | $39.37 |
| 2031-03-14 | $37.75 | $36.62 | $38.88 |
| 2031-03-15 | $38.16 | $37.02 | $39.31 |
| 2031-03-16 | $38.16 | $37.02 | $39.31 |
| 2031-03-17 | $38.21 | $37.07 | $39.36 |
| 2031-03-18 | $37.74 | $36.61 | $38.87 |
| 2031-03-19 | $37.91 | $36.78 | $39.05 |
| 2031-03-20 | $38.32 | $37.17 | $39.47 |
| 2031-03-21 | $37.85 | $36.72 | $38.99 |
| 2031-03-22 | $38.02 | $36.88 | $39.16 |
| 2031-03-23 | $38.33 | $37.18 | $39.48 |
| 2031-03-24 | $38.34 | $37.19 | $39.49 |
| 2031-03-25 | $38.76 | $37.60 | $39.92 |
| 2031-03-26 | $38.71 | $37.55 | $39.87 |
| 2031-03-27 | $38.23 | $37.09 | $39.38 |
| 2031-03-28 | $37.76 | $36.63 | $38.90 |
| 2031-03-29 | $38.17 | $37.03 | $39.32 |
| 2031-03-30 | $38.58 | $37.43 | $39.74 |
| 2031-03-31 | $38.11 | $36.97 | $39.25 |
| 2031 April | |||
| 2031-04-01 | $37.64 | $36.51 | $38.77 |
| 2031-04-02 | $37.18 | $36.06 | $38.30 |
| 2031-04-03 | $36.72 | $35.62 | $37.82 |
| 2031-04-04 | $37.12 | $36.01 | $38.23 |
| 2031-04-05 | $37.12 | $36.01 | $38.23 |
| 2031-04-06 | $37.17 | $36.05 | $38.28 |
| 2031-04-07 | $36.71 | $35.61 | $37.81 |
| 2031-04-08 | $36.88 | $35.77 | $37.99 |
| 2031-04-09 | $37.28 | $36.16 | $38.40 |
| 2031-04-10 | $36.82 | $35.72 | $37.92 |
| 2031-04-11 | $36.99 | $35.88 | $38.10 |
| 2031-04-12 | $37.28 | $36.17 | $38.40 |
| 2031-04-13 | $37.30 | $36.18 | $38.42 |
| 2031-04-14 | $37.70 | $36.57 | $38.83 |
| 2031-04-15 | $37.65 | $36.52 | $38.78 |
| 2031-04-16 | $37.19 | $36.07 | $38.31 |
| 2031-04-17 | $36.73 | $35.63 | $37.83 |
| 2031-04-18 | $37.13 | $36.02 | $38.24 |
| 2031-04-19 | $37.53 | $36.41 | $38.66 |
| 2031-04-20 | $37.07 | $35.96 | $38.18 |
| 2031-04-21 | $36.62 | $35.52 | $37.71 |
| 2031-04-22 | $36.17 | $35.08 | $37.25 |
| 2031-04-23 | $35.72 | $34.65 | $36.79 |
| 2031-04-24 | $36.11 | $35.02 | $37.19 |
| 2031-04-25 | $36.11 | $35.02 | $37.19 |
| 2031-04-26 | $36.16 | $35.07 | $37.24 |
| 2031-04-27 | $35.71 | $34.64 | $36.78 |
| 2031-04-28 | $35.87 | $34.80 | $36.95 |
| 2031-04-29 | $36.26 | $35.17 | $37.35 |
| 2031-04-30 | $35.81 | $34.74 | $36.89 |
| 2031 May | |||
| 2031-05-01 | $35.98 | $34.90 | $37.06 |
| 2031-05-02 | $36.27 | $35.18 | $37.36 |
| 2031-05-03 | $36.28 | $35.19 | $37.37 |
| 2031-05-04 | $36.67 | $35.57 | $37.77 |
| 2031-05-05 | $36.63 | $35.53 | $37.73 |
| 2031-05-06 | $36.18 | $35.09 | $37.26 |
| 2031-05-07 | $35.73 | $34.66 | $36.80 |
| 2031-05-08 | $36.12 | $35.03 | $37.20 |
| 2031-05-09 | $36.51 | $35.41 | $37.60 |
| 2031-05-10 | $36.06 | $34.98 | $37.14 |
| 2031-05-11 | $35.62 | $34.55 | $36.69 |
| 2031-05-12 | $35.18 | $34.12 | $36.23 |
| 2031-05-13 | $34.74 | $33.70 | $35.79 |
| 2031-05-14 | $35.12 | $34.07 | $36.17 |
| 2031-05-15 | $35.12 | $34.07 | $36.18 |
| 2031-05-16 | $35.17 | $34.11 | $36.22 |
| 2031-05-17 | $34.74 | $33.69 | $35.78 |
| 2031-05-18 | $34.89 | $33.85 | $35.94 |
| 2031-05-19 | $35.27 | $34.21 | $36.33 |
| 2031-05-20 | $34.84 | $33.79 | $35.88 |
| 2031-05-21 | $34.99 | $33.95 | $36.04 |
| 2031-05-22 | $35.28 | $34.22 | $36.34 |
| 2031-05-23 | $35.29 | $34.23 | $36.35 |
| 2031-05-24 | $35.67 | $34.60 | $36.74 |
| 2031-05-25 | $35.63 | $34.56 | $36.70 |
| 2031-05-26 | $35.19 | $34.13 | $36.24 |
| 2031-05-27 | $34.75 | $33.71 | $35.80 |
| 2031-05-28 | $35.13 | $34.08 | $36.19 |
| 2031-05-29 | $35.51 | $34.45 | $36.58 |
| 2031-05-30 | $35.07 | $34.02 | $36.13 |
| 2031-05-31 | $34.65 | $33.61 | $35.68 |
| 2031 June | |||
| 2031-06-01 | $34.22 | $33.19 | $35.24 |
| 2031-06-02 | $33.80 | $32.78 | $34.81 |
| 2031-06-03 | $34.16 | $33.14 | $35.19 |
| 2031-06-04 | $34.16 | $33.14 | $35.19 |
| 2031-06-05 | $34.21 | $33.18 | $35.24 |
| 2031-06-06 | $33.79 | $32.77 | $34.80 |
| 2031-06-07 | $33.94 | $32.92 | $34.96 |
| 2031-06-08 | $34.31 | $33.28 | $35.34 |
| 2031-06-09 | $33.89 | $32.87 | $34.90 |
| 2031-06-10 | $34.04 | $33.02 | $35.06 |
| 2031-06-11 | $34.31 | $33.29 | $35.34 |
| 2031-06-12 | $34.33 | $33.30 | $35.36 |
| 2031-06-13 | $34.70 | $33.66 | $35.74 |
| 2031-06-14 | $34.65 | $33.62 | $35.69 |
| 2031-06-15 | $34.23 | $33.20 | $35.25 |
| 2031-06-16 | $33.81 | $32.79 | $34.82 |
| 2031-06-17 | $34.17 | $33.15 | $35.20 |
| 2031-06-18 | $34.54 | $33.51 | $35.58 |
| 2031-06-19 | $34.12 | $33.09 | $35.14 |
| 2031-06-20 | $33.70 | $32.69 | $34.71 |
| 2031-06-21 | $33.28 | $32.29 | $34.28 |
| 2031-06-22 | $32.87 | $31.89 | $33.86 |
| 2031-06-23 | $33.23 | $32.23 | $34.23 |
| 2031-06-24 | $33.23 | $32.23 | $34.23 |
| 2031-06-25 | $33.28 | $32.28 | $34.27 |
| 2031-06-26 | $32.87 | $31.88 | $33.85 |
| 2031-06-27 | $33.02 | $32.03 | $34.01 |
| 2031-06-28 | $33.37 | $32.37 | $34.37 |
| 2031-06-29 | $32.96 | $31.97 | $33.95 |
| 2031-06-30 | $33.11 | $32.12 | $34.10 |
| 2031 July | |||
| 2031-07-01 | $33.38 | $32.38 | $34.38 |
| 2031-07-02 | $33.39 | $32.39 | $34.39 |
| 2031-07-03 | $33.75 | $32.74 | $34.76 |
| 2031-07-04 | $33.71 | $32.70 | $34.72 |
| 2031-07-05 | $33.29 | $32.30 | $34.29 |
| 2031-07-06 | $32.88 | $31.90 | $33.87 |
| 2031-07-07 | $33.24 | $32.24 | $34.24 |
| 2031-07-08 | $33.60 | $32.59 | $34.61 |
| 2031-07-09 | $33.19 | $32.19 | $34.18 |
| 2031-07-10 | $32.78 | $31.80 | $33.76 |
| 2031-07-11 | $32.38 | $31.41 | $33.35 |
| 2031-07-12 | $31.98 | $31.02 | $32.94 |
| 2031-07-13 | $32.32 | $31.35 | $33.29 |
| 2031-07-14 | $32.32 | $31.35 | $33.29 |
| 2031-07-15 | $32.37 | $31.40 | $33.34 |
| 2031-07-16 | $31.97 | $31.01 | $32.93 |
| 2031-07-17 | $32.11 | $31.15 | $33.08 |
| 2031-07-18 | $32.46 | $31.49 | $33.44 |
| 2031-07-19 | $32.06 | $31.10 | $33.02 |
| 2031-07-20 | $32.21 | $31.24 | $33.17 |
| 2031-07-21 | $32.47 | $31.49 | $33.44 |
| 2031-07-22 | $32.48 | $31.50 | $33.45 |
| 2031-07-23 | $32.83 | $31.85 | $33.81 |
| 2031-07-24 | $32.79 | $31.81 | $33.77 |
| 2031-07-25 | $32.39 | $31.41 | $33.36 |
| 2031-07-26 | $31.99 | $31.03 | $32.95 |
| 2031-07-27 | $32.33 | $31.36 | $33.30 |
| 2031-07-28 | $32.68 | $31.70 | $33.66 |
| 2031-07-29 | $32.28 | $31.31 | $33.25 |
| 2031-07-30 | $31.89 | $30.93 | $32.84 |
| 2031-07-31 | $31.49 | $30.55 | $32.44 |
| 2031 August | |||
| 2031-08-01 | $31.10 | $30.17 | $32.04 |
| 2031-08-02 | $31.44 | $30.50 | $32.38 |
| 2031-08-03 | $31.44 | $30.50 | $32.39 |
| 2031-08-04 | $31.48 | $30.54 | $32.43 |
| 2031-08-05 | $31.10 | $30.16 | $32.03 |
| 2031-08-06 | $31.24 | $30.30 | $32.18 |
| 2031-08-07 | $31.58 | $30.63 | $32.52 |
| 2031-08-08 | $31.19 | $30.25 | $32.12 |
| 2031-08-09 | $31.33 | $30.39 | $32.27 |
| 2031-08-10 | $31.58 | $30.63 | $32.53 |
| 2031-08-11 | $31.59 | $30.64 | $32.54 |
| 2031-08-12 | $31.93 | $30.98 | $32.89 |
| 2031-08-13 | $31.89 | $30.94 | $32.85 |
| 2031-08-14 | $31.50 | $30.56 | $32.45 |
| 2031-08-15 | $31.11 | $30.18 | $32.05 |
| 2031-08-16 | $31.45 | $30.51 | $32.39 |
| 2031-08-17 | $31.79 | $30.84 | $32.74 |
| 2031-08-18 | $31.40 | $30.46 | $32.34 |
| 2031-08-19 | $31.02 | $30.09 | $31.95 |
| 2031-08-20 | $30.63 | $29.71 | $31.55 |
| 2031-08-21 | $30.26 | $29.35 | $31.16 |
| 2031-08-22 | $30.58 | $29.67 | $31.50 |
| 2031-08-23 | $30.58 | $29.67 | $31.50 |
| 2031-08-24 | $30.63 | $29.71 | $31.54 |
| 2031-08-25 | $30.25 | $29.34 | $31.16 |
| 2031-08-26 | $30.39 | $29.47 | $31.30 |
| 2031-08-27 | $30.72 | $29.79 | $31.64 |
| 2031-08-28 | $30.34 | $29.43 | $31.25 |
| 2031-08-29 | $30.47 | $29.56 | $31.39 |
| 2031-08-30 | $30.72 | $29.80 | $31.64 |
| 2031-08-31 | $30.73 | $29.81 | $31.65 |
| 2031 September | |||
| 2031-09-01 | $31.06 | $30.13 | $31.99 |
| 2031-09-02 | $31.02 | $30.09 | $31.96 |
| 2031-09-03 | $30.64 | $29.72 | $31.56 |
| 2031-09-04 | $30.26 | $29.36 | $31.17 |
| 2031-09-05 | $30.59 | $29.67 | $31.51 |
| 2031-09-06 | $30.92 | $30.00 | $31.85 |
| 2031-09-07 | $30.54 | $29.63 | $31.46 |
| 2031-09-08 | $30.17 | $29.26 | $31.07 |
| 2031-09-09 | $29.80 | $28.90 | $30.69 |
| 2031-09-10 | $29.43 | $28.55 | $30.31 |
| 2031-09-11 | $29.75 | $28.86 | $30.64 |
| 2031-09-12 | $29.75 | $28.86 | $30.64 |
| 2031-09-13 | $29.79 | $28.90 | $30.68 |
| 2031-09-14 | $29.42 | $28.54 | $30.31 |
| 2031-09-15 | $29.56 | $28.67 | $30.44 |
| 2031-09-16 | $29.88 | $28.98 | $30.77 |
| 2031-09-17 | $29.51 | $28.62 | $30.39 |
| 2031-09-18 | $29.64 | $28.75 | $30.53 |
| 2031-09-19 | $29.88 | $28.98 | $30.78 |
| 2031-09-20 | $29.89 | $28.99 | $30.79 |
| 2031-09-21 | $30.22 | $29.31 | $31.12 |
| 2031-09-22 | $30.18 | $29.27 | $31.08 |
| 2031-09-23 | $29.81 | $28.91 | $30.70 |
| 2031-09-24 | $29.44 | $28.56 | $30.32 |