Current EMITF-M price: $613.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $70.24 | $68.13 | $72.34 |
| 2030-01-02 | $69.37 | $67.29 | $71.45 |
| 2030-01-03 | $69.69 | $67.60 | $71.78 |
| 2030-01-04 | $70.44 | $68.33 | $72.55 |
| 2030-01-05 | $69.57 | $67.49 | $71.66 |
| 2030-01-06 | $69.89 | $67.79 | $71.98 |
| 2030-01-07 | $70.45 | $68.34 | $72.57 |
| 2030-01-08 | $70.48 | $68.36 | $72.59 |
| 2030-01-09 | $71.24 | $69.10 | $73.38 |
| 2030-01-10 | $71.15 | $69.02 | $73.29 |
| 2030-01-11 | $70.27 | $68.17 | $72.38 |
| 2030-01-12 | $69.41 | $67.33 | $71.49 |
| 2030-01-13 | $70.16 | $68.06 | $72.26 |
| 2030-01-14 | $70.92 | $68.79 | $73.05 |
| 2030-01-15 | $70.05 | $67.94 | $72.15 |
| 2030-01-16 | $69.19 | $67.11 | $71.27 |
| 2030-01-17 | $68.34 | $66.29 | $70.39 |
| 2030-01-18 | $67.50 | $65.47 | $69.52 |
| 2030-01-19 | $68.23 | $66.18 | $70.27 |
| 2030-01-20 | $68.23 | $66.18 | $70.27 |
| 2030-01-21 | $68.32 | $66.27 | $70.37 |
| 2030-01-22 | $67.48 | $65.45 | $69.50 |
| 2030-01-23 | $67.79 | $65.75 | $69.82 |
| 2030-01-24 | $68.52 | $66.46 | $70.58 |
| 2030-01-25 | $67.68 | $65.65 | $69.71 |
| 2030-01-26 | $67.98 | $65.94 | $70.02 |
| 2030-01-27 | $68.53 | $66.47 | $70.59 |
| 2030-01-28 | $68.55 | $66.50 | $70.61 |
| 2030-01-29 | $69.29 | $67.22 | $71.37 |
| 2030-01-30 | $69.21 | $67.13 | $71.29 |
| 2030-01-31 | $68.36 | $66.31 | $70.41 |
| 2030 February | |||
| 2030-02-01 | $67.51 | $65.49 | $69.54 |
| 2030-02-02 | $68.25 | $66.20 | $70.29 |
| 2030-02-03 | $68.98 | $66.91 | $71.05 |
| 2030-02-04 | $68.13 | $66.09 | $70.18 |
| 2030-02-05 | $67.30 | $65.28 | $69.32 |
| 2030-02-06 | $66.47 | $64.48 | $68.47 |
| 2030-02-07 | $65.65 | $63.68 | $67.62 |
| 2030-02-08 | $66.36 | $64.37 | $68.36 |
| 2030-02-09 | $66.37 | $64.37 | $68.36 |
| 2030-02-10 | $66.45 | $64.46 | $68.45 |
| 2030-02-11 | $65.64 | $63.67 | $67.61 |
| 2030-02-12 | $65.94 | $63.96 | $67.91 |
| 2030-02-13 | $66.65 | $64.65 | $68.65 |
| 2030-02-14 | $65.83 | $63.85 | $67.80 |
| 2030-02-15 | $66.13 | $64.14 | $68.11 |
| 2030-02-16 | $66.66 | $64.66 | $68.66 |
| 2030-02-17 | $66.68 | $64.68 | $68.68 |
| 2030-02-18 | $67.40 | $65.38 | $69.43 |
| 2030-02-19 | $67.32 | $65.30 | $69.34 |
| 2030-02-20 | $66.49 | $64.50 | $68.49 |
| 2030-02-21 | $65.67 | $63.70 | $67.64 |
| 2030-02-22 | $66.38 | $64.39 | $68.37 |
| 2030-02-23 | $67.10 | $65.09 | $69.12 |
| 2030-02-24 | $66.28 | $64.29 | $68.26 |
| 2030-02-25 | $65.47 | $63.50 | $67.43 |
| 2030-02-26 | $64.66 | $62.72 | $66.60 |
| 2030-02-27 | $63.86 | $61.95 | $65.78 |
| 2030-02-28 | $64.55 | $62.62 | $66.49 |
| 2030 March | |||
| 2030-03-01 | $64.55 | $62.62 | $66.49 |
| 2030-03-02 | $64.64 | $62.70 | $66.58 |
| 2030-03-03 | $63.84 | $61.93 | $65.76 |
| 2030-03-04 | $64.14 | $62.21 | $66.06 |
| 2030-03-05 | $64.83 | $62.89 | $66.78 |
| 2030-03-06 | $64.03 | $62.11 | $65.95 |
| 2030-03-07 | $64.32 | $62.39 | $66.25 |
| 2030-03-08 | $64.84 | $62.90 | $66.79 |
| 2030-03-09 | $64.86 | $62.92 | $66.81 |
| 2030-03-10 | $65.56 | $63.60 | $67.53 |
| 2030-03-11 | $65.48 | $63.52 | $67.45 |
| 2030-03-12 | $64.68 | $62.74 | $66.62 |
| 2030-03-13 | $63.88 | $61.96 | $65.80 |
| 2030-03-14 | $64.57 | $62.63 | $66.51 |
| 2030-03-15 | $65.27 | $63.31 | $67.23 |
| 2030-03-16 | $64.47 | $62.53 | $66.40 |
| 2030-03-17 | $63.68 | $61.77 | $65.59 |
| 2030-03-18 | $62.89 | $61.01 | $64.78 |
| 2030-03-19 | $62.12 | $60.26 | $63.98 |
| 2030-03-20 | $62.79 | $60.91 | $64.68 |
| 2030-03-21 | $62.79 | $60.91 | $64.68 |
| 2030-03-22 | $62.88 | $60.99 | $64.76 |
| 2030-03-23 | $62.10 | $60.24 | $63.97 |
| 2030-03-24 | $62.39 | $60.51 | $64.26 |
| 2030-03-25 | $63.06 | $61.17 | $64.95 |
| 2030-03-26 | $62.28 | $60.42 | $64.15 |
| 2030-03-27 | $62.57 | $60.69 | $64.44 |
| 2030-03-28 | $63.07 | $61.18 | $64.96 |
| 2030-03-29 | $63.09 | $61.20 | $64.99 |
| 2030-03-30 | $63.78 | $61.86 | $65.69 |
| 2030-03-31 | $63.70 | $61.79 | $65.61 |
| 2030 April | |||
| 2030-04-01 | $62.91 | $61.02 | $64.80 |
| 2030-04-02 | $62.14 | $60.27 | $64.00 |
| 2030-04-03 | $62.81 | $60.93 | $64.69 |
| 2030-04-04 | $63.49 | $61.59 | $65.39 |
| 2030-04-05 | $62.71 | $60.83 | $64.59 |
| 2030-04-06 | $61.94 | $60.08 | $63.80 |
| 2030-04-07 | $61.18 | $59.34 | $63.01 |
| 2030-04-08 | $60.42 | $58.61 | $62.24 |
| 2030-04-09 | $61.08 | $59.25 | $62.91 |
| 2030-04-10 | $61.08 | $59.25 | $62.91 |
| 2030-04-11 | $61.16 | $59.33 | $63.00 |
| 2030-04-12 | $60.41 | $58.60 | $62.22 |
| 2030-04-13 | $60.68 | $58.86 | $62.50 |
| 2030-04-14 | $61.34 | $59.50 | $63.18 |
| 2030-04-15 | $60.59 | $58.77 | $62.40 |
| 2030-04-16 | $60.86 | $59.03 | $62.68 |
| 2030-04-17 | $61.35 | $59.51 | $63.19 |
| 2030-04-18 | $61.37 | $59.53 | $63.21 |
| 2030-04-19 | $62.04 | $60.17 | $63.90 |
| 2030-04-20 | $61.96 | $60.10 | $63.82 |
| 2030-04-21 | $61.20 | $59.36 | $63.03 |
| 2030-04-22 | $60.44 | $58.63 | $62.25 |
| 2030-04-23 | $61.10 | $59.26 | $62.93 |
| 2030-04-24 | $61.76 | $59.90 | $63.61 |
| 2030-04-25 | $61.00 | $59.17 | $62.83 |
| 2030-04-26 | $60.25 | $58.44 | $62.06 |
| 2030-04-27 | $59.51 | $57.72 | $61.29 |
| 2030-04-28 | $58.78 | $57.01 | $60.54 |
| 2030-04-29 | $59.41 | $57.63 | $61.19 |
| 2030-04-30 | $59.41 | $57.63 | $61.20 |
| 2030 May | |||
| 2030-05-01 | $59.49 | $57.71 | $61.28 |
| 2030-05-02 | $58.76 | $57.00 | $60.52 |
| 2030-05-03 | $59.03 | $57.26 | $60.80 |
| 2030-05-04 | $59.67 | $57.88 | $61.46 |
| 2030-05-05 | $58.93 | $57.16 | $60.70 |
| 2030-05-06 | $59.20 | $57.42 | $60.97 |
| 2030-05-07 | $59.68 | $57.89 | $61.47 |
| 2030-05-08 | $59.70 | $57.91 | $61.49 |
| 2030-05-09 | $60.34 | $58.53 | $62.15 |
| 2030-05-10 | $60.27 | $58.46 | $62.08 |
| 2030-05-11 | $59.53 | $57.74 | $61.31 |
| 2030-05-12 | $58.79 | $57.03 | $60.56 |
| 2030-05-13 | $59.43 | $57.65 | $61.21 |
| 2030-05-14 | $60.07 | $58.27 | $61.87 |
| 2030-05-15 | $59.33 | $57.55 | $61.11 |
| 2030-05-16 | $58.61 | $56.85 | $60.36 |
| 2030-05-17 | $57.88 | $56.15 | $59.62 |
| 2030-05-18 | $57.17 | $55.46 | $58.89 |
| 2030-05-19 | $57.79 | $56.06 | $59.52 |
| 2030-05-20 | $57.79 | $56.06 | $59.53 |
| 2030-05-21 | $57.87 | $56.13 | $59.61 |
| 2030-05-22 | $57.16 | $55.44 | $58.87 |
| 2030-05-23 | $57.42 | $55.69 | $59.14 |
| 2030-05-24 | $58.04 | $56.30 | $59.78 |
| 2030-05-25 | $57.32 | $55.60 | $59.04 |
| 2030-05-26 | $57.58 | $55.86 | $59.31 |
| 2030-05-27 | $58.05 | $56.31 | $59.79 |
| 2030-05-28 | $58.07 | $56.32 | $59.81 |
| 2030-05-29 | $58.70 | $56.93 | $60.46 |
| 2030-05-30 | $58.62 | $56.86 | $60.38 |
| 2030-05-31 | $57.90 | $56.16 | $59.64 |
| 2030 June | |||
| 2030-06-01 | $57.19 | $55.47 | $58.90 |
| 2030-06-02 | $57.81 | $56.07 | $59.54 |
| 2030-06-03 | $58.43 | $56.68 | $60.19 |
| 2030-06-04 | $57.71 | $55.98 | $59.44 |
| 2030-06-05 | $57.01 | $55.30 | $58.72 |
| 2030-06-06 | $56.30 | $54.62 | $57.99 |
| 2030-06-07 | $55.61 | $53.94 | $57.28 |
| 2030-06-08 | $56.21 | $54.53 | $57.90 |
| 2030-06-09 | $56.21 | $54.53 | $57.90 |
| 2030-06-10 | $56.29 | $54.60 | $57.98 |
| 2030-06-11 | $55.60 | $53.93 | $57.26 |
| 2030-06-12 | $55.85 | $54.17 | $57.53 |
| 2030-06-13 | $56.45 | $54.76 | $58.15 |
| 2030-06-14 | $55.76 | $54.09 | $57.43 |
| 2030-06-15 | $56.01 | $54.33 | $57.69 |
| 2030-06-16 | $56.46 | $54.77 | $58.16 |
| 2030-06-17 | $56.48 | $54.79 | $58.18 |
| 2030-06-18 | $57.09 | $55.38 | $58.81 |
| 2030-06-19 | $57.02 | $55.31 | $58.73 |
| 2030-06-20 | $56.32 | $54.63 | $58.01 |
| 2030-06-21 | $55.63 | $53.96 | $57.30 |
| 2030-06-22 | $56.23 | $54.54 | $57.92 |
| 2030-06-23 | $56.84 | $55.13 | $58.54 |
| 2030-06-24 | $56.14 | $54.45 | $57.82 |
| 2030-06-25 | $55.45 | $53.79 | $57.12 |
| 2030-06-26 | $54.77 | $53.13 | $56.41 |
| 2030-06-27 | $54.09 | $52.47 | $55.72 |
| 2030-06-28 | $54.68 | $53.04 | $56.32 |
| 2030-06-29 | $54.68 | $53.04 | $56.32 |
| 2030-06-30 | $54.75 | $53.11 | $56.40 |
| 2030 July | |||
| 2030-07-01 | $54.08 | $52.46 | $55.70 |
| 2030-07-02 | $54.33 | $52.70 | $55.96 |
| 2030-07-03 | $54.91 | $53.27 | $56.56 |
| 2030-07-04 | $54.24 | $52.61 | $55.87 |
| 2030-07-05 | $54.48 | $52.85 | $56.12 |
| 2030-07-06 | $54.92 | $53.28 | $56.57 |
| 2030-07-07 | $54.94 | $53.29 | $56.59 |
| 2030-07-08 | $55.54 | $53.87 | $57.20 |
| 2030-07-09 | $55.47 | $53.80 | $57.13 |
| 2030-07-10 | $54.78 | $53.14 | $56.43 |
| 2030-07-11 | $54.11 | $52.49 | $55.73 |
| 2030-07-12 | $54.69 | $53.05 | $56.34 |
| 2030-07-13 | $55.29 | $53.63 | $56.95 |
| 2030-07-14 | $54.61 | $52.97 | $56.24 |
| 2030-07-15 | $53.94 | $52.32 | $55.56 |
| 2030-07-16 | $53.27 | $51.68 | $54.87 |
| 2030-07-17 | $52.62 | $51.04 | $54.20 |
| 2030-07-18 | $53.19 | $51.59 | $54.78 |
| 2030-07-19 | $53.19 | $51.59 | $54.78 |
| 2030-07-20 | $53.26 | $51.66 | $54.86 |
| 2030-07-21 | $52.60 | $51.03 | $54.18 |
| 2030-07-22 | $52.84 | $51.26 | $54.43 |
| 2030-07-23 | $53.42 | $51.81 | $55.02 |
| 2030-07-24 | $52.76 | $51.18 | $54.34 |
| 2030-07-25 | $53.00 | $51.41 | $54.59 |
| 2030-07-26 | $53.42 | $51.82 | $55.03 |
| 2030-07-27 | $53.44 | $51.84 | $55.05 |
| 2030-07-28 | $54.02 | $52.40 | $55.64 |
| 2030-07-29 | $53.95 | $52.34 | $55.57 |
| 2030-07-30 | $53.29 | $51.69 | $54.89 |
| 2030-07-31 | $52.63 | $51.05 | $54.21 |
| 2030 August | |||
| 2030-08-01 | $53.20 | $51.61 | $54.80 |
| 2030-08-02 | $53.78 | $52.17 | $55.39 |
| 2030-08-03 | $53.12 | $51.52 | $54.71 |
| 2030-08-04 | $52.47 | $50.89 | $54.04 |
| 2030-08-05 | $51.82 | $50.27 | $53.37 |
| 2030-08-06 | $51.18 | $49.65 | $52.72 |
| 2030-08-07 | $51.74 | $50.18 | $53.29 |
| 2030-08-08 | $51.74 | $50.18 | $53.29 |
| 2030-08-09 | $51.81 | $50.25 | $53.36 |
| 2030-08-10 | $51.17 | $49.63 | $52.70 |
| 2030-08-11 | $51.40 | $49.86 | $52.94 |
| 2030-08-12 | $51.96 | $50.40 | $53.52 |
| 2030-08-13 | $51.32 | $49.78 | $52.86 |
| 2030-08-14 | $51.55 | $50.00 | $53.10 |
| 2030-08-15 | $51.97 | $50.41 | $53.53 |
| 2030-08-16 | $51.98 | $50.42 | $53.54 |
| 2030-08-17 | $52.55 | $50.97 | $54.12 |
| 2030-08-18 | $52.48 | $50.91 | $54.06 |
| 2030-08-19 | $51.83 | $50.28 | $53.39 |
| 2030-08-20 | $51.20 | $49.66 | $52.73 |
| 2030-08-21 | $51.75 | $50.20 | $53.30 |
| 2030-08-22 | $52.31 | $50.74 | $53.88 |
| 2030-08-23 | $51.67 | $50.12 | $53.22 |
| 2030-08-24 | $51.03 | $49.50 | $52.57 |
| 2030-08-25 | $50.41 | $48.89 | $51.92 |
| 2030-08-26 | $49.79 | $48.29 | $51.28 |
| 2030-08-27 | $50.32 | $48.81 | $51.83 |
| 2030-08-28 | $50.32 | $48.82 | $51.83 |
| 2030-08-29 | $50.39 | $48.88 | $51.90 |
| 2030-08-30 | $49.77 | $48.28 | $51.26 |
| 2030-08-31 | $50.00 | $48.50 | $51.50 |
| 2030 September | |||
| 2030-09-01 | $50.54 | $49.02 | $52.06 |
| 2030-09-02 | $49.92 | $48.42 | $51.42 |
| 2030-09-03 | $50.14 | $48.64 | $51.65 |
| 2030-09-04 | $50.55 | $49.03 | $52.06 |
| 2030-09-05 | $50.56 | $49.05 | $52.08 |
| 2030-09-06 | $51.11 | $49.58 | $52.65 |
| 2030-09-07 | $51.05 | $49.52 | $52.58 |
| 2030-09-08 | $50.42 | $48.91 | $51.93 |
| 2030-09-09 | $49.80 | $48.31 | $51.29 |
| 2030-09-10 | $50.34 | $48.83 | $51.85 |
| 2030-09-11 | $50.88 | $49.36 | $52.41 |
| 2030-09-12 | $50.26 | $48.75 | $51.76 |
| 2030-09-13 | $49.64 | $48.15 | $51.13 |
| 2030-09-14 | $49.03 | $47.56 | $50.50 |
| 2030-09-15 | $48.43 | $46.97 | $49.88 |
| 2030-09-16 | $48.95 | $47.48 | $50.42 |
| 2030-09-17 | $48.95 | $47.48 | $50.42 |
| 2030-09-18 | $49.02 | $47.55 | $50.49 |
| 2030-09-19 | $48.41 | $46.96 | $49.87 |
| 2030-09-20 | $48.63 | $47.18 | $50.09 |
| 2030-09-21 | $49.16 | $47.69 | $50.64 |
| 2030-09-22 | $48.56 | $47.10 | $50.01 |
| 2030-09-23 | $48.77 | $47.31 | $50.24 |
| 2030-09-24 | $49.17 | $47.69 | $50.64 |