Current EMITF-M price: $613.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $528.62 | $512.76 | $544.47 |
| 2026-01-02 | $529.33 | $513.45 | $545.21 |
| 2026-01-03 | $522.80 | $507.12 | $538.49 |
| 2026-01-04 | $525.19 | $509.44 | $540.95 |
| 2026-01-05 | $530.88 | $514.95 | $546.80 |
| 2026-01-06 | $524.34 | $508.61 | $540.07 |
| 2026-01-07 | $526.71 | $510.90 | $542.51 |
| 2026-01-08 | $530.96 | $515.03 | $546.89 |
| 2026-01-09 | $531.14 | $515.20 | $547.07 |
| 2026-01-10 | $536.89 | $520.78 | $552.99 |
| 2026-01-11 | $536.22 | $520.14 | $552.31 |
| 2026-01-12 | $529.62 | $513.73 | $545.51 |
| 2026-01-13 | $523.09 | $507.40 | $538.78 |
| 2026-01-14 | $528.76 | $512.89 | $544.62 |
| 2026-01-15 | $534.48 | $518.45 | $550.52 |
| 2026-01-16 | $527.90 | $512.06 | $543.73 |
| 2026-01-17 | $521.44 | $505.80 | $537.09 |
| 2026-01-18 | $515.02 | $499.57 | $530.47 |
| 2026-01-19 | $508.67 | $493.41 | $523.93 |
| 2026-01-20 | $514.18 | $498.76 | $529.61 |
| 2026-01-21 | $514.19 | $498.76 | $529.62 |
| 2026-01-22 | $514.88 | $499.43 | $530.33 |
| 2026-01-23 | $508.54 | $493.28 | $523.79 |
| 2026-01-24 | $510.86 | $495.53 | $526.19 |
| 2026-01-25 | $516.39 | $500.90 | $531.88 |
| 2026-01-26 | $510.03 | $494.73 | $525.33 |
| 2026-01-27 | $512.33 | $496.96 | $527.70 |
| 2026-01-28 | $516.47 | $500.98 | $531.96 |
| 2026-01-29 | $516.64 | $501.14 | $532.14 |
| 2026-01-30 | $522.24 | $506.57 | $537.90 |
| 2026-01-31 | $521.59 | $505.94 | $537.24 |
| 2026 February | |||
| 2026-02-01 | $515.16 | $499.71 | $530.62 |
| 2026-02-02 | $508.82 | $493.55 | $524.08 |
| 2026-02-03 | $514.33 | $498.90 | $529.76 |
| 2026-02-04 | $519.90 | $504.30 | $535.49 |
| 2026-02-05 | $513.49 | $498.09 | $528.90 |
| 2026-02-06 | $507.21 | $492.00 | $522.43 |
| 2026-02-07 | $500.96 | $485.94 | $515.99 |
| 2026-02-08 | $494.79 | $479.95 | $509.64 |
| 2026-02-09 | $500.15 | $485.15 | $515.16 |
| 2026-02-10 | $500.16 | $485.15 | $515.16 |
| 2026-02-11 | $500.83 | $485.81 | $515.86 |
| 2026-02-12 | $494.66 | $479.82 | $509.50 |
| 2026-02-13 | $496.92 | $482.01 | $511.83 |
| 2026-02-14 | $502.30 | $487.23 | $517.37 |
| 2026-02-15 | $496.11 | $481.23 | $510.99 |
| 2026-02-16 | $498.35 | $483.40 | $513.30 |
| 2026-02-17 | $502.38 | $487.30 | $517.45 |
| 2026-02-18 | $502.54 | $487.47 | $517.62 |
| 2026-02-19 | $507.98 | $492.74 | $523.22 |
| 2026-02-20 | $507.36 | $492.14 | $522.58 |
| 2026-02-21 | $501.11 | $486.07 | $516.14 |
| 2026-02-22 | $494.93 | $480.08 | $509.78 |
| 2026-02-23 | $500.29 | $485.28 | $515.30 |
| 2026-02-24 | $505.71 | $490.54 | $520.88 |
| 2026-02-25 | $499.48 | $484.49 | $514.46 |
| 2026-02-26 | $493.37 | $478.57 | $508.17 |
| 2026-02-27 | $487.29 | $472.68 | $501.91 |
| 2026-02-28 | $481.29 | $466.85 | $495.73 |
| 2026 March | |||
| 2026-03-01 | $486.50 | $471.91 | $501.10 |
| 2026-03-02 | $486.51 | $471.91 | $501.11 |
| 2026-03-03 | $487.16 | $472.55 | $501.78 |
| 2026-03-04 | $481.16 | $466.73 | $495.60 |
| 2026-03-05 | $483.36 | $468.86 | $497.86 |
| 2026-03-06 | $488.59 | $473.93 | $503.25 |
| 2026-03-07 | $482.57 | $468.10 | $497.05 |
| 2026-03-08 | $484.75 | $470.21 | $499.29 |
| 2026-03-09 | $488.67 | $474.01 | $503.33 |
| 2026-03-10 | $488.83 | $474.16 | $503.49 |
| 2026-03-11 | $494.12 | $479.30 | $508.95 |
| 2026-03-12 | $493.51 | $478.71 | $508.32 |
| 2026-03-13 | $487.43 | $472.81 | $502.05 |
| 2026-03-14 | $481.43 | $466.98 | $495.87 |
| 2026-03-15 | $486.64 | $472.04 | $501.24 |
| 2026-03-16 | $491.91 | $477.15 | $506.67 |
| 2026-03-17 | $485.85 | $471.27 | $500.42 |
| 2026-03-18 | $479.91 | $465.51 | $494.31 |
| 2026-03-19 | $474.00 | $459.78 | $488.22 |
| 2026-03-20 | $468.16 | $454.11 | $482.20 |
| 2026-03-21 | $473.23 | $459.03 | $487.42 |
| 2026-03-22 | $473.23 | $459.04 | $487.43 |
| 2026-03-23 | $473.87 | $459.65 | $488.09 |
| 2026-03-24 | $468.03 | $453.99 | $482.07 |
| 2026-03-25 | $470.17 | $456.06 | $484.27 |
| 2026-03-26 | $475.26 | $461.00 | $489.52 |
| 2026-03-27 | $469.40 | $455.32 | $483.49 |
| 2026-03-28 | $471.52 | $457.38 | $485.67 |
| 2026-03-29 | $475.33 | $461.07 | $489.59 |
| 2026-03-30 | $475.49 | $461.23 | $489.75 |
| 2026-03-31 | $480.64 | $466.22 | $495.06 |
| 2026 April | |||
| 2026-04-01 | $480.04 | $465.64 | $494.45 |
| 2026-04-02 | $474.13 | $459.91 | $488.35 |
| 2026-04-03 | $468.29 | $454.24 | $482.34 |
| 2026-04-04 | $473.36 | $459.16 | $487.56 |
| 2026-04-05 | $478.49 | $464.13 | $492.84 |
| 2026-04-06 | $472.59 | $458.41 | $486.77 |
| 2026-04-07 | $466.81 | $452.81 | $480.82 |
| 2026-04-08 | $461.06 | $447.23 | $474.89 |
| 2026-04-09 | $455.38 | $441.72 | $469.04 |
| 2026-04-10 | $460.31 | $446.50 | $474.12 |
| 2026-04-11 | $460.32 | $446.51 | $474.13 |
| 2026-04-12 | $460.94 | $447.11 | $474.77 |
| 2026-04-13 | $455.26 | $441.60 | $468.92 |
| 2026-04-14 | $457.34 | $443.62 | $471.06 |
| 2026-04-15 | $462.29 | $448.42 | $476.16 |
| 2026-04-16 | $456.60 | $442.90 | $470.29 |
| 2026-04-17 | $458.66 | $444.90 | $472.42 |
| 2026-04-18 | $462.36 | $448.49 | $476.23 |
| 2026-04-19 | $462.51 | $448.64 | $476.39 |
| 2026-04-20 | $467.52 | $453.50 | $481.55 |
| 2026-04-21 | $466.94 | $452.94 | $480.95 |
| 2026-04-22 | $461.19 | $447.36 | $475.03 |
| 2026-04-23 | $455.51 | $441.85 | $469.18 |
| 2026-04-24 | $460.44 | $446.63 | $474.26 |
| 2026-04-25 | $465.43 | $451.47 | $479.39 |
| 2026-04-26 | $459.69 | $445.90 | $473.49 |
| 2026-04-27 | $454.07 | $440.45 | $467.70 |
| 2026-04-28 | $448.48 | $435.03 | $461.93 |
| 2026-04-29 | $442.96 | $429.67 | $456.24 |
| 2026-04-30 | $447.75 | $434.32 | $461.18 |
| 2026 May | |||
| 2026-05-01 | $447.76 | $434.33 | $461.19 |
| 2026-05-02 | $448.36 | $434.91 | $461.81 |
| 2026-05-03 | $442.84 | $429.55 | $456.12 |
| 2026-05-04 | $444.86 | $431.51 | $458.20 |
| 2026-05-05 | $449.68 | $436.18 | $463.17 |
| 2026-05-06 | $444.14 | $430.81 | $457.46 |
| 2026-05-07 | $446.14 | $432.76 | $459.53 |
| 2026-05-08 | $449.74 | $436.25 | $463.24 |
| 2026-05-09 | $449.89 | $436.40 | $463.39 |
| 2026-05-10 | $454.76 | $441.12 | $468.41 |
| 2026-05-11 | $454.20 | $440.58 | $467.83 |
| 2026-05-12 | $448.61 | $435.15 | $462.06 |
| 2026-05-13 | $443.08 | $429.79 | $456.37 |
| 2026-05-14 | $447.88 | $434.44 | $461.31 |
| 2026-05-15 | $452.73 | $439.15 | $466.31 |
| 2026-05-16 | $447.15 | $433.74 | $460.56 |
| 2026-05-17 | $441.68 | $428.43 | $454.93 |
| 2026-05-18 | $436.24 | $423.15 | $449.33 |
| 2026-05-19 | $430.87 | $417.94 | $443.79 |
| 2026-05-20 | $435.53 | $422.47 | $448.60 |
| 2026-05-21 | $435.54 | $422.47 | $448.61 |
| 2026-05-22 | $436.12 | $423.04 | $449.21 |
| 2026-05-23 | $430.75 | $417.83 | $443.67 |
| 2026-05-24 | $432.72 | $419.74 | $445.70 |
| 2026-05-25 | $437.40 | $424.28 | $450.53 |
| 2026-05-26 | $432.02 | $419.06 | $444.98 |
| 2026-05-27 | $433.97 | $420.95 | $446.99 |
| 2026-05-28 | $437.47 | $424.35 | $450.59 |
| 2026-05-29 | $437.62 | $424.49 | $450.74 |
| 2026-05-30 | $442.35 | $429.08 | $455.63 |
| 2026-05-31 | $441.81 | $428.55 | $455.06 |
| 2026 June | |||
| 2026-06-01 | $436.36 | $423.27 | $449.46 |
| 2026-06-02 | $430.99 | $418.06 | $443.92 |
| 2026-06-03 | $435.66 | $422.59 | $448.73 |
| 2026-06-04 | $440.37 | $427.16 | $453.58 |
| 2026-06-05 | $434.95 | $421.90 | $448.00 |
| 2026-06-06 | $429.63 | $416.74 | $442.52 |
| 2026-06-07 | $424.34 | $411.61 | $437.07 |
| 2026-06-08 | $419.11 | $406.54 | $431.68 |
| 2026-06-09 | $423.65 | $410.94 | $436.36 |
| 2026-06-10 | $423.65 | $410.95 | $436.36 |
| 2026-06-11 | $424.22 | $411.50 | $436.95 |
| 2026-06-12 | $419.00 | $406.43 | $431.57 |
| 2026-06-13 | $420.91 | $408.28 | $433.54 |
| 2026-06-14 | $425.47 | $412.70 | $438.23 |
| 2026-06-15 | $420.23 | $407.62 | $432.83 |
| 2026-06-16 | $422.12 | $409.46 | $434.79 |
| 2026-06-17 | $425.53 | $412.77 | $438.30 |
| 2026-06-18 | $425.67 | $412.90 | $438.44 |
| 2026-06-19 | $430.28 | $417.37 | $443.19 |
| 2026-06-20 | $429.75 | $416.86 | $442.64 |
| 2026-06-21 | $424.46 | $411.72 | $437.19 |
| 2026-06-22 | $419.23 | $406.65 | $431.81 |
| 2026-06-23 | $423.77 | $411.05 | $436.48 |
| 2026-06-24 | $428.36 | $415.51 | $441.21 |
| 2026-06-25 | $423.08 | $410.39 | $435.77 |
| 2026-06-26 | $417.91 | $405.37 | $430.44 |
| 2026-06-27 | $412.76 | $400.38 | $425.14 |
| 2026-06-28 | $407.67 | $395.44 | $419.90 |
| 2026-06-29 | $412.09 | $399.72 | $424.45 |
| 2026-06-30 | $412.09 | $399.73 | $424.46 |
| 2026 July | |||
| 2026-07-01 | $412.65 | $400.27 | $425.03 |
| 2026-07-02 | $407.56 | $395.34 | $419.79 |
| 2026-07-03 | $409.42 | $397.14 | $421.71 |
| 2026-07-04 | $413.86 | $401.44 | $426.27 |
| 2026-07-05 | $408.76 | $396.50 | $421.02 |
| 2026-07-06 | $410.60 | $398.29 | $422.92 |
| 2026-07-07 | $413.92 | $401.50 | $426.34 |
| 2026-07-08 | $414.06 | $401.64 | $426.48 |
| 2026-07-09 | $418.54 | $405.99 | $431.10 |
| 2026-07-10 | $418.02 | $405.48 | $430.56 |
| 2026-07-11 | $412.87 | $400.49 | $425.26 |
| 2026-07-12 | $407.79 | $395.55 | $420.02 |
| 2026-07-13 | $412.20 | $399.84 | $424.57 |
| 2026-07-14 | $416.67 | $404.17 | $429.17 |
| 2026-07-15 | $411.53 | $399.19 | $423.88 |
| 2026-07-16 | $406.50 | $394.31 | $418.70 |
| 2026-07-17 | $401.49 | $389.45 | $413.54 |
| 2026-07-18 | $396.55 | $384.65 | $408.44 |
| 2026-07-19 | $400.84 | $388.82 | $412.87 |
| 2026-07-20 | $400.85 | $388.82 | $412.87 |
| 2026-07-21 | $401.39 | $389.35 | $413.43 |
| 2026-07-22 | $396.44 | $384.55 | $408.34 |
| 2026-07-23 | $398.25 | $386.30 | $410.20 |
| 2026-07-24 | $402.56 | $390.49 | $414.64 |
| 2026-07-25 | $397.60 | $385.68 | $409.53 |
| 2026-07-26 | $399.40 | $387.42 | $411.38 |
| 2026-07-27 | $402.63 | $390.55 | $414.70 |
| 2026-07-28 | $402.76 | $390.68 | $414.84 |
| 2026-07-29 | $407.12 | $394.91 | $419.33 |
| 2026-07-30 | $406.62 | $394.42 | $418.82 |
| 2026-07-31 | $401.61 | $389.56 | $413.66 |
| 2026 August | |||
| 2026-08-01 | $396.66 | $384.76 | $408.56 |
| 2026-08-02 | $400.96 | $388.93 | $412.98 |
| 2026-08-03 | $405.30 | $393.14 | $417.46 |
| 2026-08-04 | $400.30 | $388.29 | $412.31 |
| 2026-08-05 | $395.41 | $383.55 | $407.27 |
| 2026-08-06 | $390.54 | $378.82 | $402.25 |
| 2026-08-07 | $385.73 | $374.16 | $397.30 |
| 2026-08-08 | $389.90 | $378.21 | $401.60 |
| 2026-08-09 | $389.91 | $378.21 | $401.61 |
| 2026-08-10 | $390.43 | $378.72 | $402.15 |
| 2026-08-11 | $385.62 | $374.05 | $397.19 |
| 2026-08-12 | $387.38 | $375.76 | $399.01 |
| 2026-08-13 | $391.58 | $379.83 | $403.33 |
| 2026-08-14 | $386.75 | $375.15 | $398.36 |
| 2026-08-15 | $388.50 | $376.85 | $400.16 |
| 2026-08-16 | $391.64 | $379.89 | $403.39 |
| 2026-08-17 | $391.77 | $380.02 | $403.52 |
| 2026-08-18 | $396.01 | $384.13 | $407.89 |
| 2026-08-19 | $395.52 | $383.66 | $407.39 |
| 2026-08-20 | $390.65 | $378.93 | $402.37 |
| 2026-08-21 | $385.84 | $374.26 | $397.41 |
| 2026-08-22 | $390.01 | $378.31 | $401.71 |
| 2026-08-23 | $394.24 | $382.41 | $406.06 |
| 2026-08-24 | $389.38 | $377.70 | $401.06 |
| 2026-08-25 | $384.62 | $373.08 | $396.16 |
| 2026-08-26 | $379.88 | $368.48 | $391.28 |
| 2026-08-27 | $375.20 | $363.95 | $386.46 |
| 2026-08-28 | $379.26 | $367.89 | $390.64 |
| 2026-08-29 | $379.27 | $367.89 | $390.65 |
| 2026-08-30 | $379.78 | $368.39 | $391.17 |
| 2026-08-31 | $375.10 | $363.85 | $386.35 |
| 2026 September | |||
| 2026-09-01 | $376.81 | $365.51 | $388.12 |
| 2026-09-02 | $380.89 | $369.47 | $392.32 |
| 2026-09-03 | $376.20 | $364.91 | $387.49 |
| 2026-09-04 | $377.90 | $366.56 | $389.24 |
| 2026-09-05 | $380.95 | $369.52 | $392.38 |
| 2026-09-06 | $381.08 | $369.65 | $392.51 |
| 2026-09-07 | $385.20 | $373.65 | $396.76 |
| 2026-09-08 | $384.73 | $373.19 | $396.27 |
| 2026-09-09 | $379.99 | $368.59 | $391.39 |
| 2026-09-10 | $375.31 | $364.05 | $386.57 |
| 2026-09-11 | $379.37 | $367.99 | $390.75 |
| 2026-09-12 | $383.48 | $371.97 | $394.98 |
| 2026-09-13 | $378.75 | $367.39 | $390.12 |
| 2026-09-14 | $374.12 | $362.90 | $385.35 |
| 2026-09-15 | $369.51 | $358.43 | $380.60 |
| 2026-09-16 | $364.96 | $354.01 | $375.91 |
| 2026-09-17 | $368.91 | $357.85 | $379.98 |
| 2026-09-18 | $368.92 | $357.85 | $379.99 |
| 2026-09-19 | $369.42 | $358.33 | $380.50 |
| 2026-09-20 | $364.86 | $353.92 | $375.81 |
| 2026-09-21 | $366.53 | $355.53 | $377.53 |
| 2026-09-22 | $370.50 | $359.38 | $381.61 |
| 2026-09-23 | $365.93 | $354.96 | $376.91 |
| 2026-09-24 | $367.59 | $356.56 | $378.61 |
| 2026-09-25 | $370.56 | $359.44 | $381.67 |