Current EMITF-M price: $613.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $117.04 | $113.53 | $120.55 |
| 2029-01-02 | $115.60 | $112.13 | $119.07 |
| 2029-01-03 | $114.18 | $110.75 | $117.60 |
| 2029-01-04 | $115.41 | $111.95 | $118.88 |
| 2029-01-05 | $115.42 | $111.95 | $118.88 |
| 2029-01-06 | $115.57 | $112.10 | $119.04 |
| 2029-01-07 | $114.15 | $110.72 | $117.57 |
| 2029-01-08 | $114.67 | $111.23 | $118.11 |
| 2029-01-09 | $115.91 | $112.43 | $119.39 |
| 2029-01-10 | $114.48 | $111.05 | $117.92 |
| 2029-01-11 | $115.00 | $111.55 | $118.45 |
| 2029-01-12 | $115.93 | $112.45 | $119.40 |
| 2029-01-13 | $115.97 | $112.49 | $119.44 |
| 2029-01-14 | $117.22 | $113.70 | $120.74 |
| 2029-01-15 | $117.08 | $113.56 | $120.59 |
| 2029-01-16 | $115.63 | $112.16 | $119.10 |
| 2029-01-17 | $114.21 | $110.78 | $117.64 |
| 2029-01-18 | $115.45 | $111.98 | $118.91 |
| 2029-01-19 | $116.70 | $113.19 | $120.20 |
| 2029-01-20 | $115.26 | $111.80 | $118.72 |
| 2029-01-21 | $113.85 | $110.43 | $117.26 |
| 2029-01-22 | $112.45 | $109.07 | $115.82 |
| 2029-01-23 | $111.06 | $107.73 | $114.39 |
| 2029-01-24 | $112.26 | $108.90 | $115.63 |
| 2029-01-25 | $112.27 | $108.90 | $115.63 |
| 2029-01-26 | $112.42 | $109.04 | $115.79 |
| 2029-01-27 | $111.03 | $107.70 | $114.36 |
| 2029-01-28 | $111.54 | $108.19 | $114.88 |
| 2029-01-29 | $112.75 | $109.36 | $116.13 |
| 2029-01-30 | $111.36 | $108.02 | $114.70 |
| 2029-01-31 | $111.86 | $108.50 | $115.22 |
| 2029 February | |||
| 2029-02-01 | $112.76 | $109.38 | $116.15 |
| 2029-02-02 | $112.80 | $109.42 | $116.18 |
| 2029-02-03 | $114.02 | $110.60 | $117.44 |
| 2029-02-04 | $113.88 | $110.46 | $117.30 |
| 2029-02-05 | $112.48 | $109.10 | $115.85 |
| 2029-02-06 | $111.09 | $107.76 | $114.43 |
| 2029-02-07 | $112.30 | $108.93 | $115.66 |
| 2029-02-08 | $113.51 | $110.11 | $116.92 |
| 2029-02-09 | $112.11 | $108.75 | $115.48 |
| 2029-02-10 | $110.74 | $107.42 | $114.06 |
| 2029-02-11 | $109.38 | $106.10 | $112.66 |
| 2029-02-12 | $108.03 | $104.79 | $111.27 |
| 2029-02-13 | $109.20 | $105.92 | $112.48 |
| 2029-02-14 | $109.20 | $105.93 | $112.48 |
| 2029-02-15 | $109.35 | $106.07 | $112.63 |
| 2029-02-16 | $108.00 | $104.76 | $111.24 |
| 2029-02-17 | $108.49 | $105.24 | $111.75 |
| 2029-02-18 | $109.67 | $106.38 | $112.96 |
| 2029-02-19 | $108.32 | $105.07 | $111.57 |
| 2029-02-20 | $108.81 | $105.54 | $112.07 |
| 2029-02-21 | $109.69 | $106.40 | $112.98 |
| 2029-02-22 | $109.72 | $106.43 | $113.01 |
| 2029-02-23 | $110.91 | $107.58 | $114.24 |
| 2029-02-24 | $110.77 | $107.45 | $114.10 |
| 2029-02-25 | $109.41 | $106.13 | $112.69 |
| 2029-02-26 | $108.06 | $104.82 | $111.30 |
| 2029-02-27 | $109.23 | $105.95 | $112.51 |
| 2029-02-28 | $110.41 | $107.10 | $113.73 |
| 2029 March | |||
| 2029-03-01 | $109.05 | $105.78 | $112.33 |
| 2029-03-02 | $107.72 | $104.49 | $110.95 |
| 2029-03-03 | $106.39 | $103.20 | $109.58 |
| 2029-03-04 | $105.08 | $101.93 | $108.23 |
| 2029-03-05 | $106.22 | $103.03 | $109.41 |
| 2029-03-06 | $106.22 | $103.04 | $109.41 |
| 2029-03-07 | $106.36 | $103.17 | $109.56 |
| 2029-03-08 | $105.05 | $101.90 | $108.21 |
| 2029-03-09 | $105.53 | $102.37 | $108.70 |
| 2029-03-10 | $106.68 | $103.48 | $109.88 |
| 2029-03-11 | $105.36 | $102.20 | $108.52 |
| 2029-03-12 | $105.84 | $102.66 | $109.01 |
| 2029-03-13 | $106.69 | $103.49 | $109.89 |
| 2029-03-14 | $106.73 | $103.53 | $109.93 |
| 2029-03-15 | $107.88 | $104.65 | $111.12 |
| 2029-03-16 | $107.75 | $104.52 | $110.98 |
| 2029-03-17 | $106.42 | $103.23 | $109.62 |
| 2029-03-18 | $105.11 | $101.96 | $108.27 |
| 2029-03-19 | $106.25 | $103.06 | $109.44 |
| 2029-03-20 | $107.40 | $104.18 | $110.62 |
| 2029-03-21 | $106.08 | $102.90 | $109.26 |
| 2029-03-22 | $104.78 | $101.64 | $107.92 |
| 2029-03-23 | $103.49 | $100.39 | $106.59 |
| 2029-03-24 | $102.21 | $99.15 | $105.28 |
| 2029-03-25 | $103.32 | $100.22 | $106.42 |
| 2029-03-26 | $103.32 | $100.22 | $106.42 |
| 2029-03-27 | $103.46 | $100.36 | $106.57 |
| 2029-03-28 | $102.19 | $99.12 | $105.25 |
| 2029-03-29 | $102.65 | $99.57 | $105.73 |
| 2029-03-30 | $103.77 | $100.65 | $106.88 |
| 2029-03-31 | $102.49 | $99.41 | $105.56 |
| 2029 April | |||
| 2029-04-01 | $102.95 | $99.86 | $106.04 |
| 2029-04-02 | $103.78 | $100.67 | $106.89 |
| 2029-04-03 | $103.82 | $100.70 | $106.93 |
| 2029-04-04 | $104.94 | $101.79 | $108.09 |
| 2029-04-05 | $104.81 | $101.67 | $107.95 |
| 2029-04-06 | $103.52 | $100.41 | $106.62 |
| 2029-04-07 | $102.24 | $99.18 | $105.31 |
| 2029-04-08 | $103.35 | $100.25 | $106.45 |
| 2029-04-09 | $104.47 | $101.34 | $107.60 |
| 2029-04-10 | $103.18 | $100.09 | $106.28 |
| 2029-04-11 | $101.92 | $98.86 | $104.98 |
| 2029-04-12 | $100.67 | $97.65 | $103.69 |
| 2029-04-13 | $99.43 | $96.44 | $102.41 |
| 2029-04-14 | $100.50 | $97.49 | $103.52 |
| 2029-04-15 | $100.50 | $97.49 | $103.52 |
| 2029-04-16 | $100.64 | $97.62 | $103.66 |
| 2029-04-17 | $99.40 | $96.42 | $102.38 |
| 2029-04-18 | $99.85 | $96.86 | $102.85 |
| 2029-04-19 | $100.93 | $97.91 | $103.96 |
| 2029-04-20 | $99.69 | $96.70 | $102.68 |
| 2029-04-21 | $100.14 | $97.14 | $103.14 |
| 2029-04-22 | $100.95 | $97.92 | $103.98 |
| 2029-04-23 | $100.98 | $97.95 | $104.01 |
| 2029-04-24 | $102.08 | $99.01 | $105.14 |
| 2029-04-25 | $101.95 | $98.89 | $105.01 |
| 2029-04-26 | $100.69 | $97.67 | $103.71 |
| 2029-04-27 | $99.45 | $96.47 | $102.44 |
| 2029-04-28 | $100.53 | $97.51 | $103.55 |
| 2029-04-29 | $101.62 | $98.57 | $104.67 |
| 2029-04-30 | $100.37 | $97.36 | $103.38 |
| 2029 May | |||
| 2029-05-01 | $99.14 | $96.17 | $102.11 |
| 2029-05-02 | $97.92 | $94.98 | $100.86 |
| 2029-05-03 | $96.71 | $93.81 | $99.61 |
| 2029-05-04 | $97.76 | $94.83 | $100.69 |
| 2029-05-05 | $97.76 | $94.83 | $100.69 |
| 2029-05-06 | $97.89 | $94.96 | $100.83 |
| 2029-05-07 | $96.69 | $93.79 | $99.59 |
| 2029-05-08 | $97.13 | $94.21 | $100.04 |
| 2029-05-09 | $98.18 | $95.23 | $101.13 |
| 2029-05-10 | $96.97 | $94.06 | $99.88 |
| 2029-05-11 | $97.41 | $94.49 | $100.33 |
| 2029-05-12 | $98.19 | $95.25 | $101.14 |
| 2029-05-13 | $98.23 | $95.28 | $101.17 |
| 2029-05-14 | $99.29 | $96.31 | $102.27 |
| 2029-05-15 | $99.17 | $96.19 | $102.14 |
| 2029-05-16 | $97.95 | $95.01 | $100.88 |
| 2029-05-17 | $96.74 | $93.84 | $99.64 |
| 2029-05-18 | $97.79 | $94.85 | $100.72 |
| 2029-05-19 | $98.85 | $95.88 | $101.81 |
| 2029-05-20 | $97.63 | $94.70 | $100.56 |
| 2029-05-21 | $96.43 | $93.54 | $99.33 |
| 2029-05-22 | $95.25 | $92.39 | $98.10 |
| 2029-05-23 | $94.07 | $91.25 | $96.90 |
| 2029-05-24 | $95.09 | $92.24 | $97.94 |
| 2029-05-25 | $95.09 | $92.24 | $97.95 |
| 2029-05-26 | $95.22 | $92.36 | $98.08 |
| 2029-05-27 | $94.05 | $91.23 | $96.87 |
| 2029-05-28 | $94.48 | $91.64 | $97.31 |
| 2029-05-29 | $95.50 | $92.64 | $98.37 |
| 2029-05-30 | $94.32 | $91.49 | $97.15 |
| 2029-05-31 | $94.75 | $91.91 | $97.59 |
| 2029 June | |||
| 2029-06-01 | $95.51 | $92.65 | $98.38 |
| 2029-06-02 | $95.55 | $92.68 | $98.41 |
| 2029-06-03 | $96.58 | $93.68 | $99.48 |
| 2029-06-04 | $96.46 | $93.57 | $99.36 |
| 2029-06-05 | $95.27 | $92.42 | $98.13 |
| 2029-06-06 | $94.10 | $91.28 | $96.92 |
| 2029-06-07 | $95.12 | $92.27 | $97.97 |
| 2029-06-08 | $96.15 | $93.26 | $99.03 |
| 2029-06-09 | $94.96 | $92.12 | $97.81 |
| 2029-06-10 | $93.80 | $90.99 | $96.62 |
| 2029-06-11 | $92.65 | $89.87 | $95.43 |
| 2029-06-12 | $91.51 | $88.76 | $94.25 |
| 2029-06-13 | $92.50 | $89.72 | $95.27 |
| 2029-06-14 | $92.50 | $89.72 | $95.27 |
| 2029-06-15 | $92.62 | $89.84 | $95.40 |
| 2029-06-16 | $91.48 | $88.74 | $94.23 |
| 2029-06-17 | $91.90 | $89.14 | $94.66 |
| 2029-06-18 | $92.89 | $90.11 | $95.68 |
| 2029-06-19 | $91.75 | $89.00 | $94.50 |
| 2029-06-20 | $92.16 | $89.40 | $94.93 |
| 2029-06-21 | $92.91 | $90.12 | $95.70 |
| 2029-06-22 | $92.94 | $90.15 | $95.73 |
| 2029-06-23 | $93.95 | $91.13 | $96.76 |
| 2029-06-24 | $93.83 | $91.01 | $96.64 |
| 2029-06-25 | $92.67 | $89.89 | $95.45 |
| 2029-06-26 | $91.53 | $88.79 | $94.28 |
| 2029-06-27 | $92.52 | $89.75 | $95.30 |
| 2029-06-28 | $93.52 | $90.72 | $96.33 |
| 2029-06-29 | $92.37 | $89.60 | $95.14 |
| 2029-06-30 | $91.24 | $88.51 | $93.98 |
| 2029 July | |||
| 2029-07-01 | $90.12 | $87.42 | $92.82 |
| 2029-07-02 | $89.01 | $86.34 | $91.68 |
| 2029-07-03 | $89.97 | $87.27 | $92.67 |
| 2029-07-04 | $89.97 | $87.28 | $92.67 |
| 2029-07-05 | $90.10 | $87.39 | $92.80 |
| 2029-07-06 | $88.99 | $86.32 | $91.65 |
| 2029-07-07 | $89.39 | $86.71 | $92.07 |
| 2029-07-08 | $90.36 | $87.65 | $93.07 |
| 2029-07-09 | $89.25 | $86.57 | $91.92 |
| 2029-07-10 | $89.65 | $86.96 | $92.34 |
| 2029-07-11 | $90.37 | $87.66 | $93.08 |
| 2029-07-12 | $90.40 | $87.69 | $93.12 |
| 2029-07-13 | $91.38 | $88.64 | $94.12 |
| 2029-07-14 | $91.27 | $88.53 | $94.01 |
| 2029-07-15 | $90.14 | $87.44 | $92.85 |
| 2029-07-16 | $89.03 | $86.36 | $91.71 |
| 2029-07-17 | $90.00 | $87.30 | $92.70 |
| 2029-07-18 | $90.97 | $88.24 | $93.70 |
| 2029-07-19 | $89.85 | $87.16 | $92.55 |
| 2029-07-20 | $88.75 | $86.09 | $91.42 |
| 2029-07-21 | $87.66 | $85.03 | $90.29 |
| 2029-07-22 | $86.58 | $83.98 | $89.18 |
| 2029-07-23 | $87.52 | $84.89 | $90.14 |
| 2029-07-24 | $87.52 | $84.89 | $90.14 |
| 2029-07-25 | $87.64 | $85.01 | $90.27 |
| 2029-07-26 | $86.56 | $83.96 | $89.15 |
| 2029-07-27 | $86.95 | $84.34 | $89.56 |
| 2029-07-28 | $87.89 | $85.26 | $90.53 |
| 2029-07-29 | $86.81 | $84.21 | $89.42 |
| 2029-07-30 | $87.20 | $84.59 | $89.82 |
| 2029-07-31 | $87.91 | $85.27 | $90.54 |
| 2029 August | |||
| 2029-08-01 | $87.94 | $85.30 | $90.57 |
| 2029-08-02 | $88.89 | $86.22 | $91.56 |
| 2029-08-03 | $88.78 | $86.12 | $91.44 |
| 2029-08-04 | $87.68 | $85.05 | $90.32 |
| 2029-08-05 | $86.60 | $84.01 | $89.20 |
| 2029-08-06 | $87.54 | $84.92 | $90.17 |
| 2029-08-07 | $88.49 | $85.84 | $91.14 |
| 2029-08-08 | $87.40 | $84.78 | $90.02 |
| 2029-08-09 | $86.33 | $83.74 | $88.92 |
| 2029-08-10 | $85.27 | $82.71 | $87.83 |
| 2029-08-11 | $84.22 | $81.69 | $86.74 |
| 2029-08-12 | $85.13 | $82.58 | $87.68 |
| 2029-08-13 | $85.13 | $82.58 | $87.68 |
| 2029-08-14 | $85.25 | $82.69 | $87.80 |
| 2029-08-15 | $84.19 | $81.67 | $86.72 |
| 2029-08-16 | $84.58 | $82.04 | $87.12 |
| 2029-08-17 | $85.50 | $82.93 | $88.06 |
| 2029-08-18 | $84.44 | $81.91 | $86.98 |
| 2029-08-19 | $84.82 | $82.28 | $87.37 |
| 2029-08-20 | $85.51 | $82.94 | $88.07 |
| 2029-08-21 | $85.54 | $82.97 | $88.10 |
| 2029-08-22 | $86.46 | $83.87 | $89.06 |
| 2029-08-23 | $86.36 | $83.77 | $88.95 |
| 2029-08-24 | $85.29 | $82.73 | $87.85 |
| 2029-08-25 | $84.24 | $81.71 | $86.77 |
| 2029-08-26 | $85.15 | $82.60 | $87.71 |
| 2029-08-27 | $86.08 | $83.49 | $88.66 |
| 2029-08-28 | $85.02 | $82.46 | $87.57 |
| 2029-08-29 | $83.98 | $81.46 | $86.49 |
| 2029-08-30 | $82.94 | $80.45 | $85.43 |
| 2029-08-31 | $81.92 | $79.46 | $84.38 |
| 2029 September | |||
| 2029-09-01 | $82.81 | $80.32 | $85.29 |
| 2029-09-02 | $82.81 | $80.32 | $85.29 |
| 2029-09-03 | $82.92 | $80.43 | $85.41 |
| 2029-09-04 | $81.90 | $79.44 | $84.35 |
| 2029-09-05 | $82.27 | $79.80 | $84.74 |
| 2029-09-06 | $83.16 | $80.67 | $85.66 |
| 2029-09-07 | $82.14 | $79.67 | $84.60 |
| 2029-09-08 | $82.51 | $80.03 | $84.98 |
| 2029-09-09 | $83.17 | $80.68 | $85.67 |
| 2029-09-10 | $83.20 | $80.71 | $85.70 |
| 2029-09-11 | $84.10 | $81.58 | $86.63 |
| 2029-09-12 | $84.00 | $81.48 | $86.52 |
| 2029-09-13 | $82.96 | $80.48 | $85.45 |
| 2029-09-14 | $81.94 | $79.48 | $84.40 |
| 2029-09-15 | $82.83 | $80.34 | $85.31 |
| 2029-09-16 | $83.73 | $81.21 | $86.24 |
| 2029-09-17 | $82.70 | $80.21 | $85.18 |
| 2029-09-18 | $81.68 | $79.23 | $84.13 |
| 2029-09-19 | $80.68 | $78.26 | $83.10 |
| 2029-09-20 | $79.68 | $77.29 | $82.07 |
| 2029-09-21 | $80.55 | $78.13 | $82.96 |
| 2029-09-22 | $80.55 | $78.13 | $82.96 |
| 2029-09-23 | $80.66 | $78.24 | $83.08 |
| 2029-09-24 | $79.66 | $77.27 | $82.05 |