Current INTR price: $7,874.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $13,237.33 | $12,840.21 | $13,634.45 |
| 2027-01-02 | $13,237.33 | $12,840.21 | $13,634.45 |
| 2027-01-03 | $13,329.97 | $12,930.07 | $13,729.87 |
| 2027-01-04 | $13,423.26 | $13,020.56 | $13,825.95 |
| 2027-01-05 | $13,423.26 | $13,020.56 | $13,825.95 |
| 2027-01-06 | $13,517.20 | $13,111.68 | $13,922.71 |
| 2027-01-07 | $13,517.20 | $13,111.68 | $13,922.71 |
| 2027-01-08 | $13,517.20 | $13,111.68 | $13,922.71 |
| 2027-01-09 | $13,517.20 | $13,111.68 | $13,922.71 |
| 2027-01-10 | $13,611.80 | $13,203.44 | $14,020.15 |
| 2027-01-11 | $13,611.80 | $13,203.44 | $14,020.15 |
| 2027-01-12 | $13,611.80 | $13,203.44 | $14,020.15 |
| 2027-01-13 | $13,611.80 | $13,203.44 | $14,020.15 |
| 2027-01-14 | $13,539.66 | $13,133.47 | $13,945.85 |
| 2027-01-15 | $13,467.91 | $13,063.88 | $13,871.95 |
| 2027-01-16 | $13,467.91 | $13,063.88 | $13,871.95 |
| 2027-01-17 | $13,562.17 | $13,155.30 | $13,969.03 |
| 2027-01-18 | $13,530.35 | $13,124.44 | $13,936.26 |
| 2027-01-19 | $13,530.35 | $13,124.44 | $13,936.26 |
| 2027-01-20 | $13,530.35 | $13,124.44 | $13,936.26 |
| 2027-01-21 | $13,530.35 | $13,124.44 | $13,936.26 |
| 2027-01-22 | $13,625.04 | $13,216.29 | $14,033.79 |
| 2027-01-23 | $13,720.40 | $13,308.79 | $14,132.01 |
| 2027-01-24 | $13,720.40 | $13,308.79 | $14,132.01 |
| 2027-01-25 | $13,816.42 | $13,401.93 | $14,230.91 |
| 2027-01-26 | $13,816.42 | $13,401.93 | $14,230.91 |
| 2027-01-27 | $13,816.42 | $13,401.93 | $14,230.91 |
| 2027-01-28 | $13,816.42 | $13,401.93 | $14,230.91 |
| 2027-01-29 | $13,913.11 | $13,495.72 | $14,330.50 |
| 2027-01-30 | $13,913.11 | $13,495.72 | $14,330.50 |
| 2027-01-31 | $13,913.11 | $13,495.72 | $14,330.50 |
| 2027 February | |||
| 2027-02-01 | $13,913.11 | $13,495.72 | $14,330.50 |
| 2027-02-02 | $13,839.38 | $13,424.20 | $14,254.56 |
| 2027-02-03 | $13,766.04 | $13,353.06 | $14,179.02 |
| 2027-02-04 | $13,766.04 | $13,353.06 | $14,179.02 |
| 2027-02-05 | $13,862.38 | $13,446.51 | $14,278.25 |
| 2027-02-06 | $13,829.86 | $13,414.97 | $14,244.76 |
| 2027-02-07 | $13,829.86 | $13,414.97 | $14,244.76 |
| 2027-02-08 | $13,829.86 | $13,414.97 | $14,244.76 |
| 2027-02-09 | $13,829.86 | $13,414.97 | $14,244.76 |
| 2027-02-10 | $13,926.65 | $13,508.85 | $14,344.45 |
| 2027-02-11 | $14,024.12 | $13,603.39 | $14,444.84 |
| 2027-02-12 | $14,024.12 | $13,603.39 | $14,444.84 |
| 2027-02-13 | $14,122.26 | $13,698.59 | $14,545.93 |
| 2027-02-14 | $14,122.26 | $13,698.59 | $14,545.93 |
| 2027-02-15 | $14,122.26 | $13,698.59 | $14,545.93 |
| 2027-02-16 | $14,122.26 | $13,698.59 | $14,545.93 |
| 2027-02-17 | $14,221.10 | $13,794.46 | $14,647.73 |
| 2027-02-18 | $14,221.10 | $13,794.46 | $14,647.73 |
| 2027-02-19 | $14,221.10 | $13,794.46 | $14,647.73 |
| 2027-02-20 | $14,221.10 | $13,794.46 | $14,647.73 |
| 2027-02-21 | $14,145.73 | $13,721.36 | $14,570.11 |
| 2027-02-22 | $14,070.77 | $13,648.65 | $14,492.89 |
| 2027-02-23 | $14,070.77 | $13,648.65 | $14,492.89 |
| 2027-02-24 | $14,169.24 | $13,744.17 | $14,594.32 |
| 2027-02-25 | $14,136.01 | $13,711.93 | $14,560.09 |
| 2027-02-26 | $14,136.01 | $13,711.93 | $14,560.09 |
| 2027-02-27 | $14,136.01 | $13,711.93 | $14,560.09 |
| 2027-02-28 | $14,136.01 | $13,711.93 | $14,560.09 |
| 2027 March | |||
| 2027-03-01 | $14,234.94 | $13,807.89 | $14,661.98 |
| 2027-03-02 | $14,334.56 | $13,904.52 | $14,764.59 |
| 2027-03-03 | $14,334.56 | $13,904.52 | $14,764.59 |
| 2027-03-04 | $14,434.88 | $14,001.83 | $14,867.92 |
| 2027-03-05 | $14,434.88 | $14,001.83 | $14,867.92 |
| 2027-03-06 | $14,434.88 | $14,001.83 | $14,867.92 |
| 2027-03-07 | $14,434.88 | $14,001.83 | $14,867.92 |
| 2027-03-08 | $14,535.90 | $14,099.82 | $14,971.97 |
| 2027-03-09 | $14,535.90 | $14,099.82 | $14,971.97 |
| 2027-03-10 | $14,535.90 | $14,099.82 | $14,971.97 |
| 2027-03-11 | $14,535.90 | $14,099.82 | $14,971.97 |
| 2027-03-12 | $14,458.87 | $14,025.10 | $14,892.63 |
| 2027-03-13 | $14,382.25 | $13,950.78 | $14,813.71 |
| 2027-03-14 | $14,382.25 | $13,950.78 | $14,813.71 |
| 2027-03-15 | $14,482.90 | $14,048.41 | $14,917.39 |
| 2027-03-16 | $14,448.92 | $14,015.46 | $14,882.39 |
| 2027-03-17 | $14,448.92 | $14,015.46 | $14,882.39 |
| 2027-03-18 | $14,448.92 | $14,015.46 | $14,882.39 |
| 2027-03-19 | $14,448.92 | $14,015.46 | $14,882.39 |
| 2027-03-20 | $14,550.04 | $14,113.54 | $14,986.55 |
| 2027-03-21 | $14,651.87 | $14,212.31 | $15,091.43 |
| 2027-03-22 | $14,651.87 | $14,212.31 | $15,091.43 |
| 2027-03-23 | $14,754.41 | $14,311.78 | $15,197.04 |
| 2027-03-24 | $14,754.41 | $14,311.78 | $15,197.04 |
| 2027-03-25 | $14,754.41 | $14,311.78 | $15,197.04 |
| 2027-03-26 | $14,754.41 | $14,311.78 | $15,197.04 |
| 2027-03-27 | $14,857.67 | $14,411.94 | $15,303.40 |
| 2027-03-28 | $14,857.67 | $14,411.94 | $15,303.40 |
| 2027-03-29 | $14,857.67 | $14,411.94 | $15,303.40 |
| 2027-03-30 | $14,857.67 | $14,411.94 | $15,303.40 |
| 2027-03-31 | $14,778.93 | $14,335.56 | $15,222.30 |
| 2027 April | |||
| 2027-04-01 | $14,700.62 | $14,259.60 | $15,141.63 |
| 2027-04-02 | $14,700.62 | $14,259.60 | $15,141.63 |
| 2027-04-03 | $14,803.50 | $14,359.39 | $15,247.60 |
| 2027-04-04 | $14,768.77 | $14,325.71 | $15,211.83 |
| 2027-04-05 | $14,768.77 | $14,325.71 | $15,211.83 |
| 2027-04-06 | $14,768.77 | $14,325.71 | $15,211.83 |
| 2027-04-07 | $14,768.77 | $14,325.71 | $15,211.83 |
| 2027-04-08 | $14,872.13 | $14,425.96 | $15,318.29 |
| 2027-04-09 | $14,976.21 | $14,526.92 | $15,425.49 |
| 2027-04-10 | $14,976.21 | $14,526.92 | $15,425.49 |
| 2027-04-11 | $15,081.02 | $14,628.59 | $15,533.45 |
| 2027-04-12 | $15,081.02 | $14,628.59 | $15,533.45 |
| 2027-04-13 | $15,081.02 | $14,628.59 | $15,533.45 |
| 2027-04-14 | $15,081.02 | $14,628.59 | $15,533.45 |
| 2027-04-15 | $15,186.56 | $14,730.96 | $15,642.16 |
| 2027-04-16 | $15,186.56 | $14,730.96 | $15,642.16 |
| 2027-04-17 | $15,186.56 | $14,730.96 | $15,642.16 |
| 2027-04-18 | $15,186.56 | $14,730.96 | $15,642.16 |
| 2027-04-19 | $15,106.08 | $14,652.90 | $15,559.27 |
| 2027-04-20 | $15,026.03 | $14,575.25 | $15,476.81 |
| 2027-04-21 | $15,026.03 | $14,575.25 | $15,476.81 |
| 2027-04-22 | $15,131.19 | $14,677.25 | $15,585.13 |
| 2027-04-23 | $15,095.70 | $14,642.82 | $15,548.57 |
| 2027-04-24 | $15,095.70 | $14,642.82 | $15,548.57 |
| 2027-04-25 | $15,095.70 | $14,642.82 | $15,548.57 |
| 2027-04-26 | $15,095.70 | $14,642.82 | $15,548.57 |
| 2027-04-27 | $15,201.34 | $14,745.30 | $15,657.38 |
| 2027-04-28 | $15,307.73 | $14,848.49 | $15,766.96 |
| 2027-04-29 | $15,307.73 | $14,848.49 | $15,766.96 |
| 2027-04-30 | $15,414.86 | $14,952.41 | $15,877.30 |
| 2027 May | |||
| 2027-05-01 | $15,414.86 | $14,952.41 | $15,877.30 |
| 2027-05-02 | $15,414.86 | $14,952.41 | $15,877.30 |
| 2027-05-03 | $15,414.86 | $14,952.41 | $15,877.30 |
| 2027-05-04 | $15,522.74 | $15,057.05 | $15,988.42 |
| 2027-05-05 | $15,522.74 | $15,057.05 | $15,988.42 |
| 2027-05-06 | $15,522.74 | $15,057.05 | $15,988.42 |
| 2027-05-07 | $15,522.74 | $15,057.05 | $15,988.42 |
| 2027-05-08 | $15,440.48 | $14,977.26 | $15,903.69 |
| 2027-05-09 | $15,358.65 | $14,897.89 | $15,819.41 |
| 2027-05-10 | $15,358.65 | $14,897.89 | $15,819.41 |
| 2027-05-11 | $15,466.14 | $15,002.15 | $15,930.12 |
| 2027-05-12 | $15,429.86 | $14,966.96 | $15,892.75 |
| 2027-05-13 | $15,429.86 | $14,966.96 | $15,892.75 |
| 2027-05-14 | $15,429.86 | $14,966.96 | $15,892.75 |
| 2027-05-15 | $15,429.86 | $14,966.96 | $15,892.75 |
| 2027-05-16 | $15,537.84 | $15,071.71 | $16,003.98 |
| 2027-05-17 | $15,646.58 | $15,177.18 | $16,115.98 |
| 2027-05-18 | $15,646.58 | $15,177.18 | $16,115.98 |
| 2027-05-19 | $15,756.08 | $15,283.40 | $16,228.77 |
| 2027-05-20 | $15,756.08 | $15,283.40 | $16,228.77 |
| 2027-05-21 | $15,756.08 | $15,283.40 | $16,228.77 |
| 2027-05-22 | $15,756.08 | $15,283.40 | $16,228.77 |
| 2027-05-23 | $15,866.35 | $15,390.36 | $16,342.34 |
| 2027-05-24 | $15,866.35 | $15,390.36 | $16,342.34 |
| 2027-05-25 | $15,866.35 | $15,390.36 | $16,342.34 |
| 2027-05-26 | $15,866.35 | $15,390.36 | $16,342.34 |
| 2027-05-27 | $15,782.27 | $15,308.80 | $16,255.74 |
| 2027-05-28 | $15,698.64 | $15,227.68 | $16,169.59 |
| 2027-05-29 | $15,698.64 | $15,227.68 | $16,169.59 |
| 2027-05-30 | $15,808.50 | $15,334.25 | $16,282.76 |
| 2027-05-31 | $15,771.42 | $15,298.27 | $16,244.56 |
| 2027 June | |||
| 2027-06-01 | $15,771.42 | $15,298.27 | $16,244.56 |
| 2027-06-02 | $15,771.42 | $15,298.27 | $16,244.56 |
| 2027-06-03 | $15,771.42 | $15,298.27 | $16,244.56 |
| 2027-06-04 | $15,881.79 | $15,405.34 | $16,358.25 |
| 2027-06-05 | $15,992.94 | $15,513.15 | $16,472.73 |
| 2027-06-06 | $15,992.94 | $15,513.15 | $16,472.73 |
| 2027-06-07 | $16,104.86 | $15,621.72 | $16,588.01 |
| 2027-06-08 | $16,104.86 | $15,621.72 | $16,588.01 |
| 2027-06-09 | $16,104.86 | $15,621.72 | $16,588.01 |
| 2027-06-10 | $16,104.86 | $15,621.72 | $16,588.01 |
| 2027-06-11 | $16,217.57 | $15,731.05 | $16,704.10 |
| 2027-06-12 | $16,217.57 | $15,731.05 | $16,704.10 |
| 2027-06-13 | $16,217.57 | $15,731.05 | $16,704.10 |
| 2027-06-14 | $16,217.57 | $15,731.05 | $16,704.10 |
| 2027-06-15 | $16,131.63 | $15,647.68 | $16,615.58 |
| 2027-06-16 | $16,046.14 | $15,564.76 | $16,527.53 |
| 2027-06-17 | $16,046.14 | $15,564.76 | $16,527.53 |
| 2027-06-18 | $16,158.44 | $15,673.69 | $16,643.20 |
| 2027-06-19 | $16,120.54 | $15,636.92 | $16,604.15 |
| 2027-06-20 | $16,120.54 | $15,636.92 | $16,604.15 |
| 2027-06-21 | $16,120.54 | $15,636.92 | $16,604.15 |
| 2027-06-22 | $16,120.54 | $15,636.92 | $16,604.15 |
| 2027-06-23 | $16,233.36 | $15,746.36 | $16,720.36 |
| 2027-06-24 | $16,346.96 | $15,856.55 | $16,837.37 |
| 2027-06-25 | $16,346.96 | $15,856.55 | $16,837.37 |
| 2027-06-26 | $16,461.37 | $15,967.52 | $16,955.21 |
| 2027-06-27 | $16,461.37 | $15,967.52 | $16,955.21 |
| 2027-06-28 | $16,461.37 | $15,967.52 | $16,955.21 |
| 2027-06-29 | $16,461.37 | $15,967.52 | $16,955.21 |
| 2027-06-30 | $16,576.57 | $16,079.27 | $17,073.87 |
| 2027 July | |||
| 2027-07-01 | $16,576.57 | $16,079.27 | $17,073.87 |
| 2027-07-02 | $16,576.57 | $16,079.27 | $17,073.87 |
| 2027-07-03 | $16,576.57 | $16,079.27 | $17,073.87 |
| 2027-07-04 | $16,488.73 | $15,994.06 | $16,983.39 |
| 2027-07-05 | $16,401.35 | $15,909.31 | $16,893.39 |
| 2027-07-06 | $16,401.35 | $15,909.31 | $16,893.39 |
| 2027-07-07 | $16,516.13 | $16,020.65 | $17,011.61 |
| 2027-07-08 | $16,477.39 | $15,983.06 | $16,971.71 |
| 2027-07-09 | $16,477.39 | $15,983.06 | $16,971.71 |
| 2027-07-10 | $16,477.39 | $15,983.06 | $16,971.71 |
| 2027-07-11 | $16,477.39 | $15,983.06 | $16,971.71 |
| 2027-07-12 | $16,592.70 | $16,094.92 | $17,090.48 |
| 2027-07-13 | $16,708.82 | $16,207.56 | $17,210.09 |
| 2027-07-14 | $16,708.82 | $16,207.56 | $17,210.09 |
| 2027-07-15 | $16,825.76 | $16,320.99 | $17,330.53 |
| 2027-07-16 | $16,825.76 | $16,320.99 | $17,330.53 |
| 2027-07-17 | $16,825.76 | $16,320.99 | $17,330.53 |
| 2027-07-18 | $16,825.76 | $16,320.99 | $17,330.53 |
| 2027-07-19 | $16,943.51 | $16,435.21 | $17,451.82 |
| 2027-07-20 | $16,943.51 | $16,435.21 | $17,451.82 |
| 2027-07-21 | $16,943.51 | $16,435.21 | $17,451.82 |
| 2027-07-22 | $16,943.51 | $16,435.21 | $17,451.82 |
| 2027-07-23 | $16,853.72 | $16,348.11 | $17,359.34 |
| 2027-07-24 | $16,764.41 | $16,261.48 | $17,267.34 |
| 2027-07-25 | $16,764.41 | $16,261.48 | $17,267.34 |
| 2027-07-26 | $16,881.74 | $16,375.28 | $17,388.19 |
| 2027-07-27 | $16,842.13 | $16,336.87 | $17,347.40 |
| 2027-07-28 | $16,842.13 | $16,336.87 | $17,347.40 |
| 2027-07-29 | $16,842.13 | $16,336.87 | $17,347.40 |
| 2027-07-30 | $16,842.13 | $16,336.87 | $17,347.40 |
| 2027-07-31 | $16,960.00 | $16,451.20 | $17,468.80 |
| 2027 August | |||
| 2027-08-01 | $17,078.70 | $16,566.33 | $17,591.06 |
| 2027-08-02 | $17,078.70 | $16,566.33 | $17,591.06 |
| 2027-08-03 | $17,198.22 | $16,682.27 | $17,714.17 |
| 2027-08-04 | $17,198.22 | $16,682.27 | $17,714.17 |
| 2027-08-05 | $17,198.22 | $16,682.27 | $17,714.17 |
| 2027-08-06 | $17,198.22 | $16,682.27 | $17,714.17 |
| 2027-08-07 | $17,318.58 | $16,799.02 | $17,838.14 |
| 2027-08-08 | $17,318.58 | $16,799.02 | $17,838.14 |
| 2027-08-09 | $17,318.58 | $16,799.02 | $17,838.14 |
| 2027-08-10 | $17,318.58 | $16,799.02 | $17,838.14 |
| 2027-08-11 | $17,226.80 | $16,710.00 | $17,743.61 |
| 2027-08-12 | $17,135.51 | $16,621.45 | $17,649.58 |
| 2027-08-13 | $17,135.51 | $16,621.45 | $17,649.58 |
| 2027-08-14 | $17,255.43 | $16,737.77 | $17,773.10 |
| 2027-08-15 | $17,214.96 | $16,698.51 | $17,731.41 |
| 2027-08-16 | $17,214.96 | $16,698.51 | $17,731.41 |
| 2027-08-17 | $17,214.96 | $16,698.51 | $17,731.41 |
| 2027-08-18 | $17,214.96 | $16,698.51 | $17,731.41 |
| 2027-08-19 | $17,335.43 | $16,815.37 | $17,855.50 |
| 2027-08-20 | $17,456.75 | $16,933.05 | $17,980.46 |
| 2027-08-21 | $17,456.75 | $16,933.05 | $17,980.46 |
| 2027-08-22 | $17,578.92 | $17,051.56 | $18,106.29 |
| 2027-08-23 | $17,578.92 | $17,051.56 | $18,106.29 |
| 2027-08-24 | $17,578.92 | $17,051.56 | $18,106.29 |
| 2027-08-25 | $17,578.92 | $17,051.56 | $18,106.29 |
| 2027-08-26 | $17,701.95 | $17,170.89 | $18,233.01 |
| 2027-08-27 | $17,701.95 | $17,170.89 | $18,233.01 |
| 2027-08-28 | $17,701.95 | $17,170.89 | $18,233.01 |
| 2027-08-29 | $17,701.95 | $17,170.89 | $18,233.01 |
| 2027-08-30 | $17,608.14 | $17,079.90 | $18,136.38 |
| 2027-08-31 | $17,514.83 | $16,989.38 | $18,040.27 |
| 2027 September | |||
| 2027-09-01 | $17,514.83 | $16,989.38 | $18,040.27 |
| 2027-09-02 | $17,637.41 | $17,108.28 | $18,166.53 |
| 2027-09-03 | $17,596.03 | $17,068.15 | $18,123.91 |
| 2027-09-04 | $17,596.03 | $17,068.15 | $18,123.91 |
| 2027-09-05 | $17,596.03 | $17,068.15 | $18,123.91 |
| 2027-09-06 | $17,596.03 | $17,068.15 | $18,123.91 |
| 2027-09-07 | $17,719.18 | $17,187.60 | $18,250.75 |
| 2027-09-08 | $17,843.18 | $17,307.89 | $18,378.48 |
| 2027-09-09 | $17,843.18 | $17,307.89 | $18,378.48 |
| 2027-09-10 | $17,968.06 | $17,429.01 | $18,507.10 |
| 2027-09-11 | $17,968.06 | $17,429.01 | $18,507.10 |
| 2027-09-12 | $17,968.06 | $17,429.01 | $18,507.10 |
| 2027-09-13 | $17,968.06 | $17,429.01 | $18,507.10 |
| 2027-09-14 | $18,093.80 | $17,550.99 | $18,636.62 |
| 2027-09-15 | $18,093.80 | $17,550.99 | $18,636.62 |
| 2027-09-16 | $18,093.80 | $17,550.99 | $18,636.62 |
| 2027-09-17 | $18,093.80 | $17,550.99 | $18,636.62 |
| 2027-09-18 | $17,997.92 | $17,457.98 | $18,537.86 |
| 2027-09-19 | $17,902.54 | $17,365.47 | $18,439.62 |
| 2027-09-20 | $17,902.54 | $17,365.47 | $18,439.62 |
| 2027-09-21 | $18,027.83 | $17,487.00 | $18,568.67 |
| 2027-09-22 | $17,985.54 | $17,445.98 | $18,525.11 |
| 2027-09-23 | $17,985.54 | $17,445.98 | $18,525.11 |
| 2027-09-24 | $17,985.54 | $17,445.98 | $18,525.11 |
| 2027-09-25 | $17,985.54 | $17,445.98 | $18,525.11 |