Current INTR price: $7,874.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $20,348.16 | $19,737.71 | $20,958.60 |
| 2028-01-02 | $20,490.56 | $19,875.85 | $21,105.28 |
| 2028-01-03 | $20,490.56 | $19,875.85 | $21,105.28 |
| 2028-01-04 | $20,490.56 | $19,875.85 | $21,105.28 |
| 2028-01-05 | $20,490.56 | $19,875.85 | $21,105.28 |
| 2028-01-06 | $20,633.96 | $20,014.94 | $21,252.98 |
| 2028-01-07 | $20,633.96 | $20,014.94 | $21,252.98 |
| 2028-01-08 | $20,633.96 | $20,014.94 | $21,252.98 |
| 2028-01-09 | $20,633.96 | $20,014.94 | $21,252.98 |
| 2028-01-10 | $20,524.62 | $19,908.88 | $21,140.36 |
| 2028-01-11 | $20,415.85 | $19,803.38 | $21,028.33 |
| 2028-01-12 | $20,415.85 | $19,803.38 | $21,028.33 |
| 2028-01-13 | $20,558.73 | $19,941.97 | $21,175.49 |
| 2028-01-14 | $20,510.50 | $19,895.19 | $21,125.82 |
| 2028-01-15 | $20,510.50 | $19,895.19 | $21,125.82 |
| 2028-01-16 | $20,510.50 | $19,895.19 | $21,125.82 |
| 2028-01-17 | $20,510.50 | $19,895.19 | $21,125.82 |
| 2028-01-18 | $20,654.05 | $20,034.42 | $21,273.67 |
| 2028-01-19 | $20,798.59 | $20,174.63 | $21,422.55 |
| 2028-01-20 | $20,798.59 | $20,174.63 | $21,422.55 |
| 2028-01-21 | $20,944.15 | $20,315.82 | $21,572.47 |
| 2028-01-22 | $20,944.15 | $20,315.82 | $21,572.47 |
| 2028-01-23 | $20,944.15 | $20,315.82 | $21,572.47 |
| 2028-01-24 | $20,944.15 | $20,315.82 | $21,572.47 |
| 2028-01-25 | $21,090.72 | $20,458.00 | $21,723.44 |
| 2028-01-26 | $21,090.72 | $20,458.00 | $21,723.44 |
| 2028-01-27 | $21,090.72 | $20,458.00 | $21,723.44 |
| 2028-01-28 | $21,090.72 | $20,458.00 | $21,723.44 |
| 2028-01-29 | $20,978.96 | $20,349.59 | $21,608.33 |
| 2028-01-30 | $20,867.78 | $20,241.75 | $21,493.82 |
| 2028-01-31 | $20,867.78 | $20,241.75 | $21,493.82 |
| 2028 February | |||
| 2028-02-01 | $21,013.82 | $20,383.41 | $21,644.24 |
| 2028-02-02 | $20,964.53 | $20,335.59 | $21,593.47 |
| 2028-02-03 | $20,964.53 | $20,335.59 | $21,593.47 |
| 2028-02-04 | $20,964.53 | $20,335.59 | $21,593.47 |
| 2028-02-05 | $20,964.53 | $20,335.59 | $21,593.47 |
| 2028-02-06 | $21,111.25 | $20,477.91 | $21,744.59 |
| 2028-02-07 | $21,258.99 | $20,621.22 | $21,896.76 |
| 2028-02-08 | $21,258.99 | $20,621.22 | $21,896.76 |
| 2028-02-09 | $21,407.77 | $20,765.54 | $22,050.01 |
| 2028-02-10 | $21,407.77 | $20,765.54 | $22,050.01 |
| 2028-02-11 | $21,407.77 | $20,765.54 | $22,050.01 |
| 2028-02-12 | $21,407.77 | $20,765.54 | $22,050.01 |
| 2028-02-13 | $21,557.59 | $20,910.87 | $22,204.32 |
| 2028-02-14 | $21,557.59 | $20,910.87 | $22,204.32 |
| 2028-02-15 | $21,557.59 | $20,910.87 | $22,204.32 |
| 2028-02-16 | $21,557.59 | $20,910.87 | $22,204.32 |
| 2028-02-17 | $21,443.35 | $20,800.05 | $22,086.65 |
| 2028-02-18 | $21,329.72 | $20,689.83 | $21,969.61 |
| 2028-02-19 | $21,329.72 | $20,689.83 | $21,969.61 |
| 2028-02-20 | $21,478.99 | $20,834.62 | $22,123.36 |
| 2028-02-21 | $21,428.61 | $20,785.75 | $22,071.47 |
| 2028-02-22 | $21,428.61 | $20,785.75 | $22,071.47 |
| 2028-02-23 | $21,428.61 | $20,785.75 | $22,071.47 |
| 2028-02-24 | $21,428.61 | $20,785.75 | $22,071.47 |
| 2028-02-25 | $21,578.57 | $20,931.22 | $22,225.93 |
| 2028-02-26 | $21,729.59 | $21,077.70 | $22,381.48 |
| 2028-02-27 | $21,729.59 | $21,077.70 | $22,381.48 |
| 2028-02-28 | $21,881.66 | $21,225.21 | $22,538.11 |
| 2028-02-29 | $21,881.66 | $21,225.21 | $22,538.11 |
| 2028 March | |||
| 2028-03-01 | $21,881.66 | $21,225.21 | $22,538.11 |
| 2028-03-02 | $21,881.66 | $21,225.21 | $22,538.11 |
| 2028-03-03 | $22,034.80 | $21,373.75 | $22,695.84 |
| 2028-03-04 | $22,034.80 | $21,373.75 | $22,695.84 |
| 2028-03-05 | $22,034.80 | $21,373.75 | $22,695.84 |
| 2028-03-06 | $22,034.80 | $21,373.75 | $22,695.84 |
| 2028-03-07 | $21,918.03 | $21,260.49 | $22,575.57 |
| 2028-03-08 | $21,801.88 | $21,147.82 | $22,455.94 |
| 2028-03-09 | $21,801.88 | $21,147.82 | $22,455.94 |
| 2028-03-10 | $21,954.46 | $21,295.82 | $22,613.09 |
| 2028-03-11 | $21,902.96 | $21,245.87 | $22,560.05 |
| 2028-03-12 | $21,902.96 | $21,245.87 | $22,560.05 |
| 2028-03-13 | $21,902.96 | $21,245.87 | $22,560.05 |
| 2028-03-14 | $21,902.96 | $21,245.87 | $22,560.05 |
| 2028-03-15 | $22,056.24 | $21,394.56 | $22,717.93 |
| 2028-03-16 | $22,210.60 | $21,544.28 | $22,876.92 |
| 2028-03-17 | $22,210.60 | $21,544.28 | $22,876.92 |
| 2028-03-18 | $22,366.04 | $21,695.06 | $23,037.02 |
| 2028-03-19 | $22,366.04 | $21,695.06 | $23,037.02 |
| 2028-03-20 | $22,366.04 | $21,695.06 | $23,037.02 |
| 2028-03-21 | $22,366.04 | $21,695.06 | $23,037.02 |
| 2028-03-22 | $22,522.57 | $21,846.89 | $23,198.24 |
| 2028-03-23 | $22,522.57 | $21,846.89 | $23,198.24 |
| 2028-03-24 | $22,522.57 | $21,846.89 | $23,198.24 |
| 2028-03-25 | $22,522.57 | $21,846.89 | $23,198.24 |
| 2028-03-26 | $22,403.21 | $21,731.12 | $23,075.31 |
| 2028-03-27 | $22,284.49 | $21,615.96 | $22,953.03 |
| 2028-03-28 | $22,284.49 | $21,615.96 | $22,953.03 |
| 2028-03-29 | $22,440.45 | $21,767.23 | $23,113.66 |
| 2028-03-30 | $22,387.81 | $21,716.17 | $23,059.44 |
| 2028-03-31 | $22,387.81 | $21,716.17 | $23,059.44 |
| 2028 April | |||
| 2028-04-01 | $22,387.81 | $21,716.17 | $23,059.44 |
| 2028-04-02 | $22,387.81 | $21,716.17 | $23,059.44 |
| 2028-04-03 | $22,544.49 | $21,868.15 | $23,220.82 |
| 2028-04-04 | $22,702.26 | $22,021.19 | $23,383.33 |
| 2028-04-05 | $22,702.26 | $22,021.19 | $23,383.33 |
| 2028-04-06 | $22,861.14 | $22,175.31 | $23,546.97 |
| 2028-04-07 | $22,861.14 | $22,175.31 | $23,546.97 |
| 2028-04-08 | $22,861.14 | $22,175.31 | $23,546.97 |
| 2028-04-09 | $22,861.14 | $22,175.31 | $23,546.97 |
| 2028-04-10 | $23,021.13 | $22,330.50 | $23,711.77 |
| 2028-04-11 | $23,021.13 | $22,330.50 | $23,711.77 |
| 2028-04-12 | $23,021.13 | $22,330.50 | $23,711.77 |
| 2028-04-13 | $23,021.13 | $22,330.50 | $23,711.77 |
| 2028-04-14 | $22,899.14 | $22,212.16 | $23,586.11 |
| 2028-04-15 | $22,777.79 | $22,094.45 | $23,461.12 |
| 2028-04-16 | $22,777.79 | $22,094.45 | $23,461.12 |
| 2028-04-17 | $22,937.20 | $22,249.08 | $23,625.31 |
| 2028-04-18 | $22,883.39 | $22,196.89 | $23,569.89 |
| 2028-04-19 | $22,883.39 | $22,196.89 | $23,569.89 |
| 2028-04-20 | $22,883.39 | $22,196.89 | $23,569.89 |
| 2028-04-21 | $22,883.39 | $22,196.89 | $23,569.89 |
| 2028-04-22 | $23,043.54 | $22,352.23 | $23,734.84 |
| 2028-04-23 | $23,204.80 | $22,508.66 | $23,900.95 |
| 2028-04-24 | $23,204.80 | $22,508.66 | $23,900.95 |
| 2028-04-25 | $23,367.20 | $22,666.18 | $24,068.22 |
| 2028-04-26 | $23,367.20 | $22,666.18 | $24,068.22 |
| 2028-04-27 | $23,367.20 | $22,666.18 | $24,068.22 |
| 2028-04-28 | $23,367.20 | $22,666.18 | $24,068.22 |
| 2028-04-29 | $23,530.73 | $22,824.81 | $24,236.66 |
| 2028-04-30 | $23,530.73 | $22,824.81 | $24,236.66 |
| 2028 May | |||
| 2028-05-01 | $23,530.73 | $22,824.81 | $24,236.66 |
| 2028-05-02 | $23,530.73 | $22,824.81 | $24,236.66 |
| 2028-05-03 | $23,406.04 | $22,703.86 | $24,108.22 |
| 2028-05-04 | $23,282.00 | $22,583.54 | $23,980.46 |
| 2028-05-05 | $23,282.00 | $22,583.54 | $23,980.46 |
| 2028-05-06 | $23,444.94 | $22,741.59 | $24,148.29 |
| 2028-05-07 | $23,389.94 | $22,688.24 | $24,091.64 |
| 2028-05-08 | $23,389.94 | $22,688.24 | $24,091.64 |
| 2028-05-09 | $23,389.94 | $22,688.24 | $24,091.64 |
| 2028-05-10 | $23,389.94 | $22,688.24 | $24,091.64 |
| 2028-05-11 | $23,553.63 | $22,847.03 | $24,260.24 |
| 2028-05-12 | $23,718.47 | $23,006.92 | $24,430.03 |
| 2028-05-13 | $23,718.47 | $23,006.92 | $24,430.03 |
| 2028-05-14 | $23,884.46 | $23,167.93 | $24,601.00 |
| 2028-05-15 | $23,884.46 | $23,167.93 | $24,601.00 |
| 2028-05-16 | $23,884.46 | $23,167.93 | $24,601.00 |
| 2028-05-17 | $23,884.46 | $23,167.93 | $24,601.00 |
| 2028-05-18 | $24,051.62 | $23,330.07 | $24,773.17 |
| 2028-05-19 | $24,051.62 | $23,330.07 | $24,773.17 |
| 2028-05-20 | $24,051.62 | $23,330.07 | $24,773.17 |
| 2028-05-21 | $24,051.62 | $23,330.07 | $24,773.17 |
| 2028-05-22 | $23,924.16 | $23,206.44 | $24,641.88 |
| 2028-05-23 | $23,797.38 | $23,083.46 | $24,511.30 |
| 2028-05-24 | $23,797.38 | $23,083.46 | $24,511.30 |
| 2028-05-25 | $23,963.92 | $23,245.01 | $24,682.84 |
| 2028-05-26 | $23,907.71 | $23,190.48 | $24,624.94 |
| 2028-05-27 | $23,907.71 | $23,190.48 | $24,624.94 |
| 2028-05-28 | $23,907.71 | $23,190.48 | $24,624.94 |
| 2028-05-29 | $23,907.71 | $23,190.48 | $24,624.94 |
| 2028-05-30 | $24,075.02 | $23,352.77 | $24,797.27 |
| 2028-05-31 | $24,243.51 | $23,516.21 | $24,970.82 |
| 2028 June | |||
| 2028-06-01 | $24,243.51 | $23,516.21 | $24,970.82 |
| 2028-06-02 | $24,413.18 | $23,680.78 | $25,145.57 |
| 2028-06-03 | $24,413.18 | $23,680.78 | $25,145.57 |
| 2028-06-04 | $24,413.18 | $23,680.78 | $25,145.57 |
| 2028-06-05 | $24,413.18 | $23,680.78 | $25,145.57 |
| 2028-06-06 | $24,584.03 | $23,846.51 | $25,321.55 |
| 2028-06-07 | $24,584.03 | $23,846.51 | $25,321.55 |
| 2028-06-08 | $24,584.03 | $23,846.51 | $25,321.55 |
| 2028-06-09 | $24,584.03 | $23,846.51 | $25,321.55 |
| 2028-06-10 | $24,453.75 | $23,720.14 | $25,187.36 |
| 2028-06-11 | $24,324.16 | $23,594.44 | $25,053.89 |
| 2028-06-12 | $24,324.16 | $23,594.44 | $25,053.89 |
| 2028-06-13 | $24,494.39 | $23,759.56 | $25,229.23 |
| 2028-06-14 | $24,436.94 | $23,703.83 | $25,170.04 |
| 2028-06-15 | $24,436.94 | $23,703.83 | $25,170.04 |
| 2028-06-16 | $24,436.94 | $23,703.83 | $25,170.04 |
| 2028-06-17 | $24,436.94 | $23,703.83 | $25,170.04 |
| 2028-06-18 | $24,607.96 | $23,869.72 | $25,346.19 |
| 2028-06-19 | $24,780.17 | $24,036.77 | $25,523.58 |
| 2028-06-20 | $24,780.17 | $24,036.77 | $25,523.58 |
| 2028-06-21 | $24,953.59 | $24,204.99 | $25,702.20 |
| 2028-06-22 | $24,953.59 | $24,204.99 | $25,702.20 |
| 2028-06-23 | $24,953.59 | $24,204.99 | $25,702.20 |
| 2028-06-24 | $24,953.59 | $24,204.99 | $25,702.20 |
| 2028-06-25 | $25,128.23 | $24,374.38 | $25,882.08 |
| 2028-06-26 | $25,128.23 | $24,374.38 | $25,882.08 |
| 2028-06-27 | $25,128.23 | $24,374.38 | $25,882.08 |
| 2028-06-28 | $25,128.23 | $24,374.38 | $25,882.08 |
| 2028-06-29 | $24,995.07 | $24,245.21 | $25,744.92 |
| 2028-06-30 | $24,862.61 | $24,116.73 | $25,608.49 |
| 2028 July | |||
| 2028-07-01 | $24,862.61 | $24,116.73 | $25,608.49 |
| 2028-07-02 | $25,036.61 | $24,285.51 | $25,787.71 |
| 2028-07-03 | $24,977.88 | $24,228.54 | $25,727.21 |
| 2028-07-04 | $24,977.88 | $24,228.54 | $25,727.21 |
| 2028-07-05 | $24,977.88 | $24,228.54 | $25,727.21 |
| 2028-07-06 | $24,977.88 | $24,228.54 | $25,727.21 |
| 2028-07-07 | $25,152.68 | $24,398.10 | $25,907.26 |
| 2028-07-08 | $25,328.71 | $24,568.85 | $26,088.57 |
| 2028-07-09 | $25,328.71 | $24,568.85 | $26,088.57 |
| 2028-07-10 | $25,505.97 | $24,740.79 | $26,271.15 |
| 2028-07-11 | $25,505.97 | $24,740.79 | $26,271.15 |
| 2028-07-12 | $25,505.97 | $24,740.79 | $26,271.15 |
| 2028-07-13 | $25,505.97 | $24,740.79 | $26,271.15 |
| 2028-07-14 | $25,684.47 | $24,913.94 | $26,455.01 |
| 2028-07-15 | $25,684.47 | $24,913.94 | $26,455.01 |
| 2028-07-16 | $25,684.47 | $24,913.94 | $26,455.01 |
| 2028-07-17 | $25,684.47 | $24,913.94 | $26,455.01 |
| 2028-07-18 | $25,548.36 | $24,781.91 | $26,314.82 |
| 2028-07-19 | $25,412.98 | $24,650.59 | $26,175.37 |
| 2028-07-20 | $25,412.98 | $24,650.59 | $26,175.37 |
| 2028-07-21 | $25,590.83 | $24,823.10 | $26,358.55 |
| 2028-07-22 | $25,530.80 | $24,764.87 | $26,296.72 |
| 2028-07-23 | $25,530.80 | $24,764.87 | $26,296.72 |
| 2028-07-24 | $25,530.80 | $24,764.87 | $26,296.72 |
| 2028-07-25 | $25,530.80 | $24,764.87 | $26,296.72 |
| 2028-07-26 | $25,709.47 | $24,938.19 | $26,480.75 |
| 2028-07-27 | $25,889.40 | $25,112.71 | $26,666.08 |
| 2028-07-28 | $25,889.40 | $25,112.71 | $26,666.08 |
| 2028-07-29 | $26,070.58 | $25,288.46 | $26,852.70 |
| 2028-07-30 | $26,070.58 | $25,288.46 | $26,852.70 |
| 2028-07-31 | $26,070.58 | $25,288.46 | $26,852.70 |
| 2028 August | |||
| 2028-08-01 | $26,070.58 | $25,288.46 | $26,852.70 |
| 2028-08-02 | $26,253.03 | $25,465.44 | $27,040.62 |
| 2028-08-03 | $26,253.03 | $25,465.44 | $27,040.62 |
| 2028-08-04 | $26,253.03 | $25,465.44 | $27,040.62 |
| 2028-08-05 | $26,253.03 | $25,465.44 | $27,040.62 |
| 2028-08-06 | $26,113.91 | $25,330.49 | $26,897.33 |
| 2028-08-07 | $25,975.53 | $25,196.26 | $26,754.79 |
| 2028-08-08 | $25,975.53 | $25,196.26 | $26,754.79 |
| 2028-08-09 | $26,157.31 | $25,372.59 | $26,942.03 |
| 2028-08-10 | $26,095.95 | $25,313.07 | $26,878.83 |
| 2028-08-11 | $26,095.95 | $25,313.07 | $26,878.83 |
| 2028-08-12 | $26,095.95 | $25,313.07 | $26,878.83 |
| 2028-08-13 | $26,095.95 | $25,313.07 | $26,878.83 |
| 2028-08-14 | $26,278.58 | $25,490.22 | $27,066.94 |
| 2028-08-15 | $26,462.49 | $25,668.62 | $27,256.37 |
| 2028-08-16 | $26,462.49 | $25,668.62 | $27,256.37 |
| 2028-08-17 | $26,647.69 | $25,848.26 | $27,447.12 |
| 2028-08-18 | $26,647.69 | $25,848.26 | $27,447.12 |
| 2028-08-19 | $26,647.69 | $25,848.26 | $27,447.12 |
| 2028-08-20 | $26,647.69 | $25,848.26 | $27,447.12 |
| 2028-08-21 | $26,834.18 | $26,029.15 | $27,639.20 |
| 2028-08-22 | $26,834.18 | $26,029.15 | $27,639.20 |
| 2028-08-23 | $26,834.18 | $26,029.15 | $27,639.20 |
| 2028-08-24 | $26,834.18 | $26,029.15 | $27,639.20 |
| 2028-08-25 | $26,691.97 | $25,891.22 | $27,492.73 |
| 2028-08-26 | $26,550.53 | $25,754.01 | $27,347.04 |
| 2028-08-27 | $26,550.53 | $25,754.01 | $27,347.04 |
| 2028-08-28 | $26,736.34 | $25,934.25 | $27,538.43 |
| 2028-08-29 | $26,673.62 | $25,873.41 | $27,473.83 |
| 2028-08-30 | $26,673.62 | $25,873.41 | $27,473.83 |
| 2028-08-31 | $26,673.62 | $25,873.41 | $27,473.83 |
| 2028 September | |||
| 2028-09-01 | $26,673.62 | $25,873.41 | $27,473.83 |
| 2028-09-02 | $26,860.29 | $26,054.48 | $27,666.10 |
| 2028-09-03 | $27,048.27 | $26,236.82 | $27,859.72 |
| 2028-09-04 | $27,048.27 | $26,236.82 | $27,859.72 |
| 2028-09-05 | $27,237.57 | $26,420.44 | $28,054.69 |
| 2028-09-06 | $27,237.57 | $26,420.44 | $28,054.69 |
| 2028-09-07 | $27,237.57 | $26,420.44 | $28,054.69 |
| 2028-09-08 | $27,237.57 | $26,420.44 | $28,054.69 |
| 2028-09-09 | $27,428.19 | $26,605.34 | $28,251.03 |
| 2028-09-10 | $27,428.19 | $26,605.34 | $28,251.03 |
| 2028-09-11 | $27,428.19 | $26,605.34 | $28,251.03 |
| 2028-09-12 | $27,428.19 | $26,605.34 | $28,251.03 |
| 2028-09-13 | $27,282.84 | $26,464.35 | $28,101.32 |
| 2028-09-14 | $27,138.26 | $26,324.11 | $27,952.40 |
| 2028-09-15 | $27,138.26 | $26,324.11 | $27,952.40 |
| 2028-09-16 | $27,328.18 | $26,508.34 | $28,148.03 |
| 2028-09-17 | $27,264.07 | $26,446.15 | $28,082.00 |
| 2028-09-18 | $27,264.07 | $26,446.15 | $28,082.00 |
| 2028-09-19 | $27,264.07 | $26,446.15 | $28,082.00 |
| 2028-09-20 | $27,264.07 | $26,446.15 | $28,082.00 |
| 2028-09-21 | $27,454.88 | $26,631.23 | $28,278.53 |
| 2028-09-22 | $27,647.02 | $26,817.61 | $28,476.43 |
| 2028-09-23 | $27,647.02 | $26,817.61 | $28,476.43 |
| 2028-09-24 | $27,840.50 | $27,005.29 | $28,675.72 |