Current INTR price: $7,874.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $31,278.79 | $30,340.42 | $32,217.15 |
| 2029-01-02 | $31,278.79 | $30,340.42 | $32,217.15 |
| 2029-01-03 | $31,278.79 | $30,340.42 | $32,217.15 |
| 2029-01-04 | $31,278.79 | $30,340.42 | $32,217.15 |
| 2029-01-05 | $31,113.03 | $30,179.64 | $32,046.42 |
| 2029-01-06 | $30,948.15 | $30,019.71 | $31,876.60 |
| 2029-01-07 | $30,948.15 | $30,019.71 | $31,876.60 |
| 2029-01-08 | $31,164.74 | $30,229.80 | $32,099.68 |
| 2029-01-09 | $31,091.64 | $30,158.89 | $32,024.38 |
| 2029-01-10 | $31,091.64 | $30,158.89 | $32,024.38 |
| 2029-01-11 | $31,091.64 | $30,158.89 | $32,024.38 |
| 2029-01-12 | $31,091.64 | $30,158.89 | $32,024.38 |
| 2029-01-13 | $31,309.23 | $30,369.95 | $32,248.50 |
| 2029-01-14 | $31,528.34 | $30,582.49 | $32,474.19 |
| 2029-01-15 | $31,528.34 | $30,582.49 | $32,474.19 |
| 2029-01-16 | $31,748.99 | $30,796.52 | $32,701.46 |
| 2029-01-17 | $31,748.99 | $30,796.52 | $32,701.46 |
| 2029-01-18 | $31,748.99 | $30,796.52 | $32,701.46 |
| 2029-01-19 | $31,748.99 | $30,796.52 | $32,701.46 |
| 2029-01-20 | $31,971.18 | $31,012.05 | $32,930.32 |
| 2029-01-21 | $31,971.18 | $31,012.05 | $32,930.32 |
| 2029-01-22 | $31,971.18 | $31,012.05 | $32,930.32 |
| 2029-01-23 | $31,971.18 | $31,012.05 | $32,930.32 |
| 2029-01-24 | $31,801.76 | $30,847.70 | $32,755.81 |
| 2029-01-25 | $31,633.23 | $30,684.23 | $32,582.23 |
| 2029-01-26 | $31,633.23 | $30,684.23 | $32,582.23 |
| 2029-01-27 | $31,854.61 | $30,898.97 | $32,810.25 |
| 2029-01-28 | $31,779.89 | $30,826.49 | $32,733.28 |
| 2029-01-29 | $31,779.89 | $30,826.49 | $32,733.28 |
| 2029-01-30 | $31,779.89 | $30,826.49 | $32,733.28 |
| 2029-01-31 | $31,779.89 | $30,826.49 | $32,733.28 |
| 2029 February | |||
| 2029-02-01 | $32,002.30 | $31,042.23 | $32,962.37 |
| 2029-02-02 | $32,226.26 | $31,259.47 | $33,193.05 |
| 2029-02-03 | $32,226.26 | $31,259.47 | $33,193.05 |
| 2029-02-04 | $32,451.79 | $31,478.24 | $33,425.35 |
| 2029-02-05 | $32,451.79 | $31,478.24 | $33,425.35 |
| 2029-02-06 | $32,451.79 | $31,478.24 | $33,425.35 |
| 2029-02-07 | $32,451.79 | $31,478.24 | $33,425.35 |
| 2029-02-08 | $32,678.90 | $31,698.54 | $33,659.27 |
| 2029-02-09 | $32,678.90 | $31,698.54 | $33,659.27 |
| 2029-02-10 | $32,678.90 | $31,698.54 | $33,659.27 |
| 2029-02-11 | $32,678.90 | $31,698.54 | $33,659.27 |
| 2029-02-12 | $32,505.73 | $31,530.56 | $33,480.90 |
| 2029-02-13 | $32,333.47 | $31,363.47 | $33,303.48 |
| 2029-02-14 | $32,333.47 | $31,363.47 | $33,303.48 |
| 2029-02-15 | $32,559.76 | $31,582.96 | $33,536.55 |
| 2029-02-16 | $32,483.38 | $31,508.88 | $33,457.88 |
| 2029-02-17 | $32,483.38 | $31,508.88 | $33,457.88 |
| 2029-02-18 | $32,483.38 | $31,508.88 | $33,457.88 |
| 2029-02-19 | $32,483.38 | $31,508.88 | $33,457.88 |
| 2029-02-20 | $32,710.71 | $31,729.39 | $33,692.03 |
| 2029-02-21 | $32,939.63 | $31,951.44 | $33,927.82 |
| 2029-02-22 | $32,939.63 | $31,951.44 | $33,927.82 |
| 2029-02-23 | $33,170.16 | $32,175.05 | $34,165.26 |
| 2029-02-24 | $33,170.16 | $32,175.05 | $34,165.26 |
| 2029-02-25 | $33,170.16 | $32,175.05 | $34,165.26 |
| 2029-02-26 | $33,170.16 | $32,175.05 | $34,165.26 |
| 2029-02-27 | $33,402.29 | $32,400.22 | $34,404.36 |
| 2029-02-28 | $33,402.29 | $32,400.22 | $34,404.36 |
| 2029 March | |||
| 2029-03-01 | $33,402.29 | $32,400.22 | $34,404.36 |
| 2029-03-02 | $33,402.29 | $32,400.22 | $34,404.36 |
| 2029-03-03 | $33,225.29 | $32,228.53 | $34,222.04 |
| 2029-03-04 | $33,049.22 | $32,057.74 | $34,040.69 |
| 2029-03-05 | $33,049.22 | $32,057.74 | $34,040.69 |
| 2029-03-06 | $33,280.51 | $32,282.09 | $34,278.92 |
| 2029-03-07 | $33,202.44 | $32,206.36 | $34,198.51 |
| 2029-03-08 | $33,202.44 | $32,206.36 | $34,198.51 |
| 2029-03-09 | $33,202.44 | $32,206.36 | $34,198.51 |
| 2029-03-10 | $33,202.44 | $32,206.36 | $34,198.51 |
| 2029-03-11 | $33,434.80 | $32,431.76 | $34,437.85 |
| 2029-03-12 | $33,668.79 | $32,658.73 | $34,678.86 |
| 2029-03-13 | $33,668.79 | $32,658.73 | $34,678.86 |
| 2029-03-14 | $33,904.42 | $32,887.29 | $34,921.55 |
| 2029-03-15 | $33,904.42 | $32,887.29 | $34,921.55 |
| 2029-03-16 | $33,904.42 | $32,887.29 | $34,921.55 |
| 2029-03-17 | $33,904.42 | $32,887.29 | $34,921.55 |
| 2029-03-18 | $34,141.70 | $33,117.45 | $35,165.95 |
| 2029-03-19 | $34,141.70 | $33,117.45 | $35,165.95 |
| 2029-03-20 | $34,141.70 | $33,117.45 | $35,165.95 |
| 2029-03-21 | $34,141.70 | $33,117.45 | $35,165.95 |
| 2029-03-22 | $33,960.77 | $32,941.95 | $34,979.59 |
| 2029-03-23 | $33,780.80 | $32,767.38 | $34,794.23 |
| 2029-03-24 | $33,780.80 | $32,767.38 | $34,794.23 |
| 2029-03-25 | $34,017.21 | $32,996.70 | $35,037.73 |
| 2029-03-26 | $33,937.42 | $32,919.29 | $34,955.54 |
| 2029-03-27 | $33,937.42 | $32,919.29 | $34,955.54 |
| 2029-03-28 | $33,937.42 | $32,919.29 | $34,955.54 |
| 2029-03-29 | $33,937.42 | $32,919.29 | $34,955.54 |
| 2029-03-30 | $34,174.92 | $33,149.68 | $35,200.17 |
| 2029-03-31 | $34,414.09 | $33,381.67 | $35,446.52 |
| 2029 April | |||
| 2029-04-01 | $34,414.09 | $33,381.67 | $35,446.52 |
| 2029-04-02 | $34,654.94 | $33,615.29 | $35,694.58 |
| 2029-04-03 | $34,654.94 | $33,615.29 | $35,694.58 |
| 2029-04-04 | $34,654.94 | $33,615.29 | $35,694.58 |
| 2029-04-05 | $34,654.94 | $33,615.29 | $35,694.58 |
| 2029-04-06 | $34,897.47 | $33,850.54 | $35,944.39 |
| 2029-04-07 | $34,897.47 | $33,850.54 | $35,944.39 |
| 2029-04-08 | $34,897.47 | $33,850.54 | $35,944.39 |
| 2029-04-09 | $34,897.47 | $33,850.54 | $35,944.39 |
| 2029-04-10 | $34,712.53 | $33,671.16 | $35,753.91 |
| 2029-04-11 | $34,528.58 | $33,492.73 | $35,564.44 |
| 2029-04-12 | $34,528.58 | $33,492.73 | $35,564.44 |
| 2029-04-13 | $34,770.23 | $33,727.12 | $35,813.33 |
| 2029-04-14 | $34,688.66 | $33,648.00 | $35,729.32 |
| 2029-04-15 | $34,688.66 | $33,648.00 | $35,729.32 |
| 2029-04-16 | $34,688.66 | $33,648.00 | $35,729.32 |
| 2029-04-17 | $34,688.66 | $33,648.00 | $35,729.32 |
| 2029-04-18 | $34,931.43 | $33,883.49 | $35,979.37 |
| 2029-04-19 | $35,175.89 | $34,120.62 | $36,231.17 |
| 2029-04-20 | $35,175.89 | $34,120.62 | $36,231.17 |
| 2029-04-21 | $35,422.07 | $34,359.41 | $36,484.73 |
| 2029-04-22 | $35,422.07 | $34,359.41 | $36,484.73 |
| 2029-04-23 | $35,422.07 | $34,359.41 | $36,484.73 |
| 2029-04-24 | $35,422.07 | $34,359.41 | $36,484.73 |
| 2029-04-25 | $35,669.97 | $34,599.87 | $36,740.06 |
| 2029-04-26 | $35,669.97 | $34,599.87 | $36,740.06 |
| 2029-04-27 | $35,669.97 | $34,599.87 | $36,740.06 |
| 2029-04-28 | $35,669.97 | $34,599.87 | $36,740.06 |
| 2029-04-29 | $35,480.94 | $34,416.51 | $36,545.37 |
| 2029-04-30 | $35,292.92 | $34,234.13 | $36,351.70 |
| 2029 May | |||
| 2029-05-01 | $35,292.92 | $34,234.13 | $36,351.70 |
| 2029-05-02 | $35,539.91 | $34,473.71 | $36,606.11 |
| 2029-05-03 | $35,456.54 | $34,392.85 | $36,520.24 |
| 2029-05-04 | $35,456.54 | $34,392.85 | $36,520.24 |
| 2029-05-05 | $35,456.54 | $34,392.85 | $36,520.24 |
| 2029-05-06 | $35,456.54 | $34,392.85 | $36,520.24 |
| 2029-05-07 | $35,704.68 | $34,633.54 | $36,775.82 |
| 2029-05-08 | $35,954.56 | $34,875.92 | $37,033.19 |
| 2029-05-09 | $35,954.56 | $34,875.92 | $37,033.19 |
| 2029-05-10 | $36,206.18 | $35,120.00 | $37,292.37 |
| 2029-05-11 | $36,206.18 | $35,120.00 | $37,292.37 |
| 2029-05-12 | $36,206.18 | $35,120.00 | $37,292.37 |
| 2029-05-13 | $36,206.18 | $35,120.00 | $37,292.37 |
| 2029-05-14 | $36,459.57 | $35,365.78 | $37,553.35 |
| 2029-05-15 | $36,459.57 | $35,365.78 | $37,553.35 |
| 2029-05-16 | $36,459.57 | $35,365.78 | $37,553.35 |
| 2029-05-17 | $36,459.57 | $35,365.78 | $37,553.35 |
| 2029-05-18 | $36,266.36 | $35,178.37 | $37,354.35 |
| 2029-05-19 | $36,074.17 | $34,991.95 | $37,156.40 |
| 2029-05-20 | $36,074.17 | $34,991.95 | $37,156.40 |
| 2029-05-21 | $36,326.63 | $35,236.83 | $37,416.43 |
| 2029-05-22 | $36,241.42 | $35,154.17 | $37,328.66 |
| 2029-05-23 | $36,241.42 | $35,154.17 | $37,328.66 |
| 2029-05-24 | $36,241.42 | $35,154.17 | $37,328.66 |
| 2029-05-25 | $36,241.42 | $35,154.17 | $37,328.66 |
| 2029-05-26 | $36,495.05 | $35,400.20 | $37,589.90 |
| 2029-05-27 | $36,750.46 | $35,647.94 | $37,852.97 |
| 2029-05-28 | $36,750.46 | $35,647.94 | $37,852.97 |
| 2029-05-29 | $37,007.65 | $35,897.42 | $38,117.88 |
| 2029-05-30 | $37,007.65 | $35,897.42 | $38,117.88 |
| 2029-05-31 | $37,007.65 | $35,897.42 | $38,117.88 |
| 2029 June | |||
| 2029-06-01 | $37,007.65 | $35,897.42 | $38,117.88 |
| 2029-06-02 | $37,266.64 | $36,148.65 | $38,384.64 |
| 2029-06-03 | $37,266.64 | $36,148.65 | $38,384.64 |
| 2029-06-04 | $37,266.64 | $36,148.65 | $38,384.64 |
| 2029-06-05 | $37,266.64 | $36,148.65 | $38,384.64 |
| 2029-06-06 | $37,069.16 | $35,957.08 | $38,181.23 |
| 2029-06-07 | $36,872.72 | $35,766.54 | $37,978.90 |
| 2029-06-08 | $36,872.72 | $35,766.54 | $37,978.90 |
| 2029-06-09 | $37,130.77 | $36,016.85 | $38,244.69 |
| 2029-06-10 | $37,043.67 | $35,932.36 | $38,154.98 |
| 2029-06-11 | $37,043.67 | $35,932.36 | $38,154.98 |
| 2029-06-12 | $37,043.67 | $35,932.36 | $38,154.98 |
| 2029-06-13 | $37,043.67 | $35,932.36 | $38,154.98 |
| 2029-06-14 | $37,302.91 | $36,183.83 | $38,422.00 |
| 2029-06-15 | $37,563.97 | $36,437.05 | $38,690.89 |
| 2029-06-16 | $37,563.97 | $36,437.05 | $38,690.89 |
| 2029-06-17 | $37,826.86 | $36,692.06 | $38,961.67 |
| 2029-06-18 | $37,826.86 | $36,692.06 | $38,961.67 |
| 2029-06-19 | $37,826.86 | $36,692.06 | $38,961.67 |
| 2029-06-20 | $37,826.86 | $36,692.06 | $38,961.67 |
| 2029-06-21 | $38,091.59 | $36,948.84 | $39,234.34 |
| 2029-06-22 | $38,091.59 | $36,948.84 | $39,234.34 |
| 2029-06-23 | $38,091.59 | $36,948.84 | $39,234.34 |
| 2029-06-24 | $38,091.59 | $36,948.84 | $39,234.34 |
| 2029-06-25 | $37,889.73 | $36,753.04 | $39,026.42 |
| 2029-06-26 | $37,688.94 | $36,558.27 | $38,819.61 |
| 2029-06-27 | $37,688.94 | $36,558.27 | $38,819.61 |
| 2029-06-28 | $37,952.71 | $36,814.12 | $39,091.29 |
| 2029-06-29 | $37,863.68 | $36,727.77 | $38,999.59 |
| 2029-06-30 | $37,863.68 | $36,727.77 | $38,999.59 |
| 2029 July | |||
| 2029-07-01 | $37,863.68 | $36,727.77 | $38,999.59 |
| 2029-07-02 | $37,863.68 | $36,727.77 | $38,999.59 |
| 2029-07-03 | $38,128.66 | $36,984.80 | $39,272.52 |
| 2029-07-04 | $38,395.50 | $37,243.64 | $39,547.37 |
| 2029-07-05 | $38,395.50 | $37,243.64 | $39,547.37 |
| 2029-07-06 | $38,664.21 | $37,504.28 | $39,824.13 |
| 2029-07-07 | $38,664.21 | $37,504.28 | $39,824.13 |
| 2029-07-08 | $38,664.21 | $37,504.28 | $39,824.13 |
| 2029-07-09 | $38,664.21 | $37,504.28 | $39,824.13 |
| 2029-07-10 | $38,934.80 | $37,766.75 | $40,102.84 |
| 2029-07-11 | $38,934.80 | $37,766.75 | $40,102.84 |
| 2029-07-12 | $38,934.80 | $37,766.75 | $40,102.84 |
| 2029-07-13 | $38,934.80 | $37,766.75 | $40,102.84 |
| 2029-07-14 | $38,728.47 | $37,566.61 | $39,890.32 |
| 2029-07-15 | $38,523.24 | $37,367.54 | $39,678.93 |
| 2029-07-16 | $38,523.24 | $37,367.54 | $39,678.93 |
| 2029-07-17 | $38,792.84 | $37,629.05 | $39,956.62 |
| 2029-07-18 | $38,701.84 | $37,540.78 | $39,862.89 |
| 2029-07-19 | $38,701.84 | $37,540.78 | $39,862.89 |
| 2029-07-20 | $38,701.84 | $37,540.78 | $39,862.89 |
| 2029-07-21 | $38,701.84 | $37,540.78 | $39,862.89 |
| 2029-07-22 | $38,972.69 | $37,803.51 | $40,141.87 |
| 2029-07-23 | $39,245.43 | $38,068.07 | $40,422.80 |
| 2029-07-24 | $39,245.43 | $38,068.07 | $40,422.80 |
| 2029-07-25 | $39,520.09 | $38,334.49 | $40,705.69 |
| 2029-07-26 | $39,520.09 | $38,334.49 | $40,705.69 |
| 2029-07-27 | $39,520.09 | $38,334.49 | $40,705.69 |
| 2029-07-28 | $39,520.09 | $38,334.49 | $40,705.69 |
| 2029-07-29 | $39,796.67 | $38,602.77 | $40,990.57 |
| 2029-07-30 | $39,796.67 | $38,602.77 | $40,990.57 |
| 2029-07-31 | $39,796.67 | $38,602.77 | $40,990.57 |
| 2029 August | |||
| 2029-08-01 | $39,796.67 | $38,602.77 | $40,990.57 |
| 2029-08-02 | $39,585.77 | $38,398.20 | $40,773.35 |
| 2029-08-03 | $39,376.00 | $38,194.72 | $40,557.28 |
| 2029-08-04 | $39,376.00 | $38,194.72 | $40,557.28 |
| 2029-08-05 | $39,651.57 | $38,462.02 | $40,841.11 |
| 2029-08-06 | $39,558.55 | $38,371.79 | $40,745.31 |
| 2029-08-07 | $39,558.55 | $38,371.79 | $40,745.31 |
| 2029-08-08 | $39,558.55 | $38,371.79 | $40,745.31 |
| 2029-08-09 | $39,558.55 | $38,371.79 | $40,745.31 |
| 2029-08-10 | $39,835.40 | $38,640.34 | $41,030.46 |
| 2029-08-11 | $40,114.18 | $38,910.76 | $41,317.61 |
| 2029-08-12 | $40,114.18 | $38,910.76 | $41,317.61 |
| 2029-08-13 | $40,394.92 | $39,183.07 | $41,606.76 |
| 2029-08-14 | $40,394.92 | $39,183.07 | $41,606.76 |
| 2029-08-15 | $40,394.92 | $39,183.07 | $41,606.76 |
| 2029-08-16 | $40,394.92 | $39,183.07 | $41,606.76 |
| 2029-08-17 | $40,677.62 | $39,457.29 | $41,897.95 |
| 2029-08-18 | $40,677.62 | $39,457.29 | $41,897.95 |
| 2029-08-19 | $40,677.62 | $39,457.29 | $41,897.95 |
| 2029-08-20 | $40,677.62 | $39,457.29 | $41,897.95 |
| 2029-08-21 | $40,462.05 | $39,248.19 | $41,675.92 |
| 2029-08-22 | $40,247.63 | $39,040.21 | $41,455.06 |
| 2029-08-23 | $40,247.63 | $39,040.21 | $41,455.06 |
| 2029-08-24 | $40,529.30 | $39,313.42 | $41,745.18 |
| 2029-08-25 | $40,434.23 | $39,221.20 | $41,647.26 |
| 2029-08-26 | $40,434.23 | $39,221.20 | $41,647.26 |
| 2029-08-27 | $40,434.23 | $39,221.20 | $41,647.26 |
| 2029-08-28 | $40,434.23 | $39,221.20 | $41,647.26 |
| 2029-08-29 | $40,717.20 | $39,495.69 | $41,938.72 |
| 2029-08-30 | $41,002.16 | $39,772.10 | $42,232.23 |
| 2029-08-31 | $41,002.16 | $39,772.10 | $42,232.23 |
| 2029 September | |||
| 2029-09-01 | $41,289.11 | $40,050.44 | $42,527.78 |
| 2029-09-02 | $41,289.11 | $40,050.44 | $42,527.78 |
| 2029-09-03 | $41,289.11 | $40,050.44 | $42,527.78 |
| 2029-09-04 | $41,289.11 | $40,050.44 | $42,527.78 |
| 2029-09-05 | $41,578.07 | $40,330.73 | $42,825.41 |
| 2029-09-06 | $41,578.07 | $40,330.73 | $42,825.41 |
| 2029-09-07 | $41,578.07 | $40,330.73 | $42,825.41 |
| 2029-09-08 | $41,578.07 | $40,330.73 | $42,825.41 |
| 2029-09-09 | $41,357.73 | $40,117.00 | $42,598.47 |
| 2029-09-10 | $41,138.57 | $39,904.41 | $42,372.72 |
| 2029-09-11 | $41,138.57 | $39,904.41 | $42,372.72 |
| 2029-09-12 | $41,426.47 | $40,183.68 | $42,669.27 |
| 2029-09-13 | $41,329.29 | $40,089.41 | $42,569.17 |
| 2029-09-14 | $41,329.29 | $40,089.41 | $42,569.17 |
| 2029-09-15 | $41,329.29 | $40,089.41 | $42,569.17 |
| 2029-09-16 | $41,329.29 | $40,089.41 | $42,569.17 |
| 2029-09-17 | $41,618.53 | $40,369.98 | $42,867.09 |
| 2029-09-18 | $41,909.80 | $40,652.50 | $43,167.09 |
| 2029-09-19 | $41,909.80 | $40,652.50 | $43,167.09 |
| 2029-09-20 | $42,203.10 | $40,937.00 | $43,469.19 |
| 2029-09-21 | $42,203.10 | $40,937.00 | $43,469.19 |
| 2029-09-22 | $42,203.10 | $40,937.00 | $43,469.19 |
| 2029-09-23 | $42,203.10 | $40,937.00 | $43,469.19 |
| 2029-09-24 | $42,498.45 | $41,223.50 | $43,773.40 |