Current INTR price: $7,874.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $47,163.88 | $45,748.96 | $48,578.80 |
| 2030-01-02 | $46,913.95 | $45,506.53 | $48,321.36 |
| 2030-01-03 | $46,913.95 | $45,506.53 | $48,321.36 |
| 2030-01-04 | $47,242.27 | $45,825.00 | $48,659.54 |
| 2030-01-05 | $47,131.45 | $45,717.50 | $48,545.39 |
| 2030-01-06 | $47,131.45 | $45,717.50 | $48,545.39 |
| 2030-01-07 | $47,131.45 | $45,717.50 | $48,545.39 |
| 2030-01-08 | $47,131.45 | $45,717.50 | $48,545.39 |
| 2030-01-09 | $47,461.29 | $46,037.45 | $48,885.13 |
| 2030-01-10 | $47,793.45 | $46,359.64 | $49,227.25 |
| 2030-01-11 | $47,793.45 | $46,359.64 | $49,227.25 |
| 2030-01-12 | $48,127.92 | $46,684.09 | $49,571.76 |
| 2030-01-13 | $48,127.92 | $46,684.09 | $49,571.76 |
| 2030-01-14 | $48,127.92 | $46,684.09 | $49,571.76 |
| 2030-01-15 | $48,127.92 | $46,684.09 | $49,571.76 |
| 2030-01-16 | $48,464.74 | $47,010.80 | $49,918.68 |
| 2030-01-17 | $48,464.74 | $47,010.80 | $49,918.68 |
| 2030-01-18 | $48,464.74 | $47,010.80 | $49,918.68 |
| 2030-01-19 | $48,464.74 | $47,010.80 | $49,918.68 |
| 2030-01-20 | $48,207.91 | $46,761.68 | $49,654.15 |
| 2030-01-21 | $47,952.45 | $46,513.87 | $49,391.02 |
| 2030-01-22 | $47,952.45 | $46,513.87 | $49,391.02 |
| 2030-01-23 | $48,288.04 | $46,839.40 | $49,736.68 |
| 2030-01-24 | $48,174.76 | $46,729.52 | $49,620.01 |
| 2030-01-25 | $48,174.76 | $46,729.52 | $49,620.01 |
| 2030-01-26 | $48,174.76 | $46,729.52 | $49,620.01 |
| 2030-01-27 | $48,174.76 | $46,729.52 | $49,620.01 |
| 2030-01-28 | $48,511.91 | $47,056.55 | $49,967.27 |
| 2030-01-29 | $48,851.41 | $47,385.87 | $50,316.96 |
| 2030-01-30 | $48,851.41 | $47,385.87 | $50,316.96 |
| 2030-01-31 | $49,193.30 | $47,717.50 | $50,669.10 |
| 2030 February | |||
| 2030-02-01 | $49,193.30 | $47,717.50 | $50,669.10 |
| 2030-02-02 | $49,193.30 | $47,717.50 | $50,669.10 |
| 2030-02-03 | $49,193.30 | $47,717.50 | $50,669.10 |
| 2030-02-04 | $49,537.57 | $48,051.44 | $51,023.70 |
| 2030-02-05 | $49,537.57 | $48,051.44 | $51,023.70 |
| 2030-02-06 | $49,537.57 | $48,051.44 | $51,023.70 |
| 2030-02-07 | $49,537.57 | $48,051.44 | $51,023.70 |
| 2030-02-08 | $49,275.06 | $47,796.81 | $50,753.31 |
| 2030-02-09 | $49,013.93 | $47,543.52 | $50,484.35 |
| 2030-02-10 | $49,013.93 | $47,543.52 | $50,484.35 |
| 2030-02-11 | $49,356.95 | $47,876.25 | $50,837.66 |
| 2030-02-12 | $49,241.17 | $47,763.94 | $50,718.41 |
| 2030-02-13 | $49,241.17 | $47,763.94 | $50,718.41 |
| 2030-02-14 | $49,241.17 | $47,763.94 | $50,718.41 |
| 2030-02-15 | $49,241.17 | $47,763.94 | $50,718.41 |
| 2030-02-16 | $49,585.78 | $48,098.21 | $51,073.36 |
| 2030-02-17 | $49,932.80 | $48,434.82 | $51,430.79 |
| 2030-02-18 | $49,932.80 | $48,434.82 | $51,430.79 |
| 2030-02-19 | $50,282.25 | $48,773.79 | $51,790.72 |
| 2030-02-20 | $50,282.25 | $48,773.79 | $51,790.72 |
| 2030-02-21 | $50,282.25 | $48,773.79 | $51,790.72 |
| 2030-02-22 | $50,282.25 | $48,773.79 | $51,790.72 |
| 2030-02-23 | $50,634.15 | $49,115.12 | $52,153.17 |
| 2030-02-24 | $50,634.15 | $49,115.12 | $52,153.17 |
| 2030-02-25 | $50,634.15 | $49,115.12 | $52,153.17 |
| 2030-02-26 | $50,634.15 | $49,115.12 | $52,153.17 |
| 2030-02-27 | $50,365.82 | $48,854.85 | $51,876.80 |
| 2030-02-28 | $50,098.92 | $48,595.95 | $51,601.89 |
| 2030 March | |||
| 2030-03-01 | $50,098.92 | $48,595.95 | $51,601.89 |
| 2030-03-02 | $50,449.53 | $48,936.05 | $51,963.02 |
| 2030-03-03 | $50,331.19 | $48,821.25 | $51,841.12 |
| 2030-03-04 | $50,331.19 | $48,821.25 | $51,841.12 |
| 2030-03-05 | $50,331.19 | $48,821.25 | $51,841.12 |
| 2030-03-06 | $50,331.19 | $48,821.25 | $51,841.12 |
| 2030-03-07 | $50,683.43 | $49,162.92 | $52,203.93 |
| 2030-03-08 | $51,038.13 | $49,506.99 | $52,569.27 |
| 2030-03-09 | $51,038.13 | $49,506.99 | $52,569.27 |
| 2030-03-10 | $51,395.31 | $49,853.46 | $52,937.17 |
| 2030-03-11 | $51,395.31 | $49,853.46 | $52,937.17 |
| 2030-03-12 | $51,395.31 | $49,853.46 | $52,937.17 |
| 2030-03-13 | $51,395.31 | $49,853.46 | $52,937.17 |
| 2030-03-14 | $51,755.00 | $50,202.35 | $53,307.65 |
| 2030-03-15 | $51,755.00 | $50,202.35 | $53,307.65 |
| 2030-03-16 | $51,755.00 | $50,202.35 | $53,307.65 |
| 2030-03-17 | $51,755.00 | $50,202.35 | $53,307.65 |
| 2030-03-18 | $51,480.74 | $49,936.31 | $53,025.16 |
| 2030-03-19 | $51,207.92 | $49,671.69 | $52,744.16 |
| 2030-03-20 | $51,207.92 | $49,671.69 | $52,744.16 |
| 2030-03-21 | $51,566.30 | $50,019.31 | $53,113.29 |
| 2030-03-22 | $51,445.33 | $49,901.97 | $52,988.69 |
| 2030-03-23 | $51,445.33 | $49,901.97 | $52,988.69 |
| 2030-03-24 | $51,445.33 | $49,901.97 | $52,988.69 |
| 2030-03-25 | $51,445.33 | $49,901.97 | $52,988.69 |
| 2030-03-26 | $51,805.37 | $50,251.21 | $53,359.53 |
| 2030-03-27 | $52,167.92 | $50,602.89 | $53,732.96 |
| 2030-03-28 | $52,167.92 | $50,602.89 | $53,732.96 |
| 2030-03-29 | $52,533.02 | $50,957.03 | $54,109.01 |
| 2030-03-30 | $52,533.02 | $50,957.03 | $54,109.01 |
| 2030-03-31 | $52,533.02 | $50,957.03 | $54,109.01 |
| 2030 April | |||
| 2030-04-01 | $52,533.02 | $50,957.03 | $54,109.01 |
| 2030-04-02 | $52,900.66 | $51,313.64 | $54,487.68 |
| 2030-04-03 | $52,900.66 | $51,313.64 | $54,487.68 |
| 2030-04-04 | $52,900.66 | $51,313.64 | $54,487.68 |
| 2030-04-05 | $52,900.66 | $51,313.64 | $54,487.68 |
| 2030-04-06 | $52,620.33 | $51,041.72 | $54,198.94 |
| 2030-04-07 | $52,341.48 | $50,771.23 | $53,911.72 |
| 2030-04-08 | $52,341.48 | $50,771.23 | $53,911.72 |
| 2030-04-09 | $52,707.78 | $51,126.55 | $54,289.02 |
| 2030-04-10 | $52,584.14 | $51,006.62 | $54,161.67 |
| 2030-04-11 | $52,584.14 | $51,006.62 | $54,161.67 |
| 2030-04-12 | $52,584.14 | $51,006.62 | $54,161.67 |
| 2030-04-13 | $52,584.14 | $51,006.62 | $54,161.67 |
| 2030-04-14 | $52,952.15 | $51,363.58 | $54,540.71 |
| 2030-04-15 | $53,322.73 | $51,723.05 | $54,922.41 |
| 2030-04-16 | $53,322.73 | $51,723.05 | $54,922.41 |
| 2030-04-17 | $53,695.90 | $52,085.02 | $55,306.78 |
| 2030-04-18 | $53,695.90 | $52,085.02 | $55,306.78 |
| 2030-04-19 | $53,695.90 | $52,085.02 | $55,306.78 |
| 2030-04-20 | $53,695.90 | $52,085.02 | $55,306.78 |
| 2030-04-21 | $54,071.69 | $52,449.54 | $55,693.84 |
| 2030-04-22 | $54,071.69 | $52,449.54 | $55,693.84 |
| 2030-04-23 | $54,071.69 | $52,449.54 | $55,693.84 |
| 2030-04-24 | $54,071.69 | $52,449.54 | $55,693.84 |
| 2030-04-25 | $53,785.15 | $52,171.59 | $55,398.70 |
| 2030-04-26 | $53,500.12 | $51,895.12 | $55,105.13 |
| 2030-04-27 | $53,500.12 | $51,895.12 | $55,105.13 |
| 2030-04-28 | $53,874.54 | $52,258.30 | $55,490.77 |
| 2030-04-29 | $53,748.16 | $52,135.71 | $55,360.60 |
| 2030-04-30 | $53,748.16 | $52,135.71 | $55,360.60 |
| 2030 May | |||
| 2030-05-01 | $53,748.16 | $52,135.71 | $55,360.60 |
| 2030-05-02 | $53,748.16 | $52,135.71 | $55,360.60 |
| 2030-05-03 | $54,124.31 | $52,500.58 | $55,748.04 |
| 2030-05-04 | $54,503.09 | $52,868.00 | $56,138.19 |
| 2030-05-05 | $54,503.09 | $52,868.00 | $56,138.19 |
| 2030-05-06 | $54,884.53 | $53,237.99 | $56,531.06 |
| 2030-05-07 | $54,884.53 | $53,237.99 | $56,531.06 |
| 2030-05-08 | $54,884.53 | $53,237.99 | $56,531.06 |
| 2030-05-09 | $54,884.53 | $53,237.99 | $56,531.06 |
| 2030-05-10 | $55,268.63 | $53,610.57 | $56,926.69 |
| 2030-05-11 | $55,268.63 | $53,610.57 | $56,926.69 |
| 2030-05-12 | $55,268.63 | $53,610.57 | $56,926.69 |
| 2030-05-13 | $55,268.63 | $53,610.57 | $56,926.69 |
| 2030-05-14 | $54,975.75 | $53,326.48 | $56,625.02 |
| 2030-05-15 | $54,684.42 | $53,043.88 | $56,324.95 |
| 2030-05-16 | $54,684.42 | $53,043.88 | $56,324.95 |
| 2030-05-17 | $55,067.12 | $53,415.11 | $56,719.13 |
| 2030-05-18 | $54,937.94 | $53,289.80 | $56,586.08 |
| 2030-05-19 | $54,937.94 | $53,289.80 | $56,586.08 |
| 2030-05-20 | $54,937.94 | $53,289.80 | $56,586.08 |
| 2030-05-21 | $54,937.94 | $53,289.80 | $56,586.08 |
| 2030-05-22 | $55,322.42 | $53,662.75 | $56,982.09 |
| 2030-05-23 | $55,709.59 | $54,038.30 | $57,380.88 |
| 2030-05-24 | $55,709.59 | $54,038.30 | $57,380.88 |
| 2030-05-25 | $56,099.47 | $54,416.48 | $57,782.45 |
| 2030-05-26 | $56,099.47 | $54,416.48 | $57,782.45 |
| 2030-05-27 | $56,099.47 | $54,416.48 | $57,782.45 |
| 2030-05-28 | $56,099.47 | $54,416.48 | $57,782.45 |
| 2030-05-29 | $56,492.07 | $54,797.31 | $58,186.84 |
| 2030-05-30 | $56,492.07 | $54,797.31 | $58,186.84 |
| 2030-05-31 | $56,492.07 | $54,797.31 | $58,186.84 |
| 2030 June | |||
| 2030-06-01 | $56,492.07 | $54,797.31 | $58,186.84 |
| 2030-06-02 | $56,192.71 | $54,506.92 | $57,878.49 |
| 2030-06-03 | $55,894.92 | $54,218.08 | $57,571.77 |
| 2030-06-04 | $55,894.92 | $54,218.08 | $57,571.77 |
| 2030-06-05 | $56,286.10 | $54,597.52 | $57,974.68 |
| 2030-06-06 | $56,154.06 | $54,469.44 | $57,838.69 |
| 2030-06-07 | $56,154.06 | $54,469.44 | $57,838.69 |
| 2030-06-08 | $56,154.06 | $54,469.44 | $57,838.69 |
| 2030-06-09 | $56,154.06 | $54,469.44 | $57,838.69 |
| 2030-06-10 | $56,547.05 | $54,850.64 | $58,243.46 |
| 2030-06-11 | $56,942.79 | $55,234.51 | $58,651.08 |
| 2030-06-12 | $56,942.79 | $55,234.51 | $58,651.08 |
| 2030-06-13 | $57,341.30 | $55,621.06 | $59,061.54 |
| 2030-06-14 | $57,341.30 | $55,621.06 | $59,061.54 |
| 2030-06-15 | $57,341.30 | $55,621.06 | $59,061.54 |
| 2030-06-16 | $57,341.30 | $55,621.06 | $59,061.54 |
| 2030-06-17 | $57,742.60 | $56,010.32 | $59,474.88 |
| 2030-06-18 | $57,742.60 | $56,010.32 | $59,474.88 |
| 2030-06-19 | $57,742.60 | $56,010.32 | $59,474.88 |
| 2030-06-20 | $57,742.60 | $56,010.32 | $59,474.88 |
| 2030-06-21 | $57,436.60 | $55,713.51 | $59,159.70 |
| 2030-06-22 | $57,132.23 | $55,418.26 | $58,846.20 |
| 2030-06-23 | $57,132.23 | $55,418.26 | $58,846.20 |
| 2030-06-24 | $57,532.06 | $55,806.10 | $59,258.03 |
| 2030-06-25 | $57,397.11 | $55,675.19 | $59,119.02 |
| 2030-06-26 | $57,397.11 | $55,675.19 | $59,119.02 |
| 2030-06-27 | $57,397.11 | $55,675.19 | $59,119.02 |
| 2030-06-28 | $57,397.11 | $55,675.19 | $59,119.02 |
| 2030-06-29 | $57,798.79 | $56,064.83 | $59,532.76 |
| 2030-06-30 | $58,203.29 | $56,457.19 | $59,949.39 |
| 2030 July | |||
| 2030-07-01 | $58,203.29 | $56,457.19 | $59,949.39 |
| 2030-07-02 | $58,610.62 | $56,852.30 | $60,368.94 |
| 2030-07-03 | $58,610.62 | $56,852.30 | $60,368.94 |
| 2030-07-04 | $58,610.62 | $56,852.30 | $60,368.94 |
| 2030-07-05 | $58,610.62 | $56,852.30 | $60,368.94 |
| 2030-07-06 | $59,020.80 | $57,250.18 | $60,791.43 |
| 2030-07-07 | $59,020.80 | $57,250.18 | $60,791.43 |
| 2030-07-08 | $59,020.80 | $57,250.18 | $60,791.43 |
| 2030-07-09 | $59,020.80 | $57,250.18 | $60,791.43 |
| 2030-07-10 | $58,708.04 | $56,946.79 | $60,469.28 |
| 2030-07-11 | $58,396.93 | $56,645.02 | $60,148.83 |
| 2030-07-12 | $58,396.93 | $56,645.02 | $60,148.83 |
| 2030-07-13 | $58,805.61 | $57,041.44 | $60,569.78 |
| 2030-07-14 | $58,667.66 | $56,907.63 | $60,427.69 |
| 2030-07-15 | $58,667.66 | $56,907.63 | $60,427.69 |
| 2030-07-16 | $58,667.66 | $56,907.63 | $60,427.69 |
| 2030-07-17 | $58,667.66 | $56,907.63 | $60,427.69 |
| 2030-07-18 | $59,078.24 | $57,305.90 | $60,850.59 |
| 2030-07-19 | $59,491.70 | $57,706.95 | $61,276.45 |
| 2030-07-20 | $59,491.70 | $57,706.95 | $61,276.45 |
| 2030-07-21 | $59,908.04 | $58,110.80 | $61,705.29 |
| 2030-07-22 | $59,908.04 | $58,110.80 | $61,705.29 |
| 2030-07-23 | $59,908.04 | $58,110.80 | $61,705.29 |
| 2030-07-24 | $59,908.04 | $58,110.80 | $61,705.29 |
| 2030-07-25 | $60,327.30 | $58,517.49 | $62,137.12 |
| 2030-07-26 | $60,327.30 | $58,517.49 | $62,137.12 |
| 2030-07-27 | $60,327.30 | $58,517.49 | $62,137.12 |
| 2030-07-28 | $60,327.30 | $58,517.49 | $62,137.12 |
| 2030-07-29 | $60,007.61 | $58,207.38 | $61,807.84 |
| 2030-07-30 | $59,689.62 | $57,898.93 | $61,480.30 |
| 2030-07-31 | $59,689.62 | $57,898.93 | $61,480.30 |
| 2030 August | |||
| 2030-08-01 | $60,107.35 | $58,304.13 | $61,910.57 |
| 2030-08-02 | $59,966.35 | $58,167.36 | $61,765.34 |
| 2030-08-03 | $59,966.35 | $58,167.36 | $61,765.34 |
| 2030-08-04 | $59,966.35 | $58,167.36 | $61,765.34 |
| 2030-08-05 | $59,966.35 | $58,167.36 | $61,765.34 |
| 2030-08-06 | $60,386.02 | $58,574.44 | $62,197.60 |
| 2030-08-07 | $60,808.62 | $58,984.36 | $62,632.88 |
| 2030-08-08 | $60,808.62 | $58,984.36 | $62,632.88 |
| 2030-08-09 | $61,234.18 | $59,397.16 | $63,071.21 |
| 2030-08-10 | $61,234.18 | $59,397.16 | $63,071.21 |
| 2030-08-11 | $61,234.18 | $59,397.16 | $63,071.21 |
| 2030-08-12 | $61,234.18 | $59,397.16 | $63,071.21 |
| 2030-08-13 | $61,662.73 | $59,812.84 | $63,512.61 |
| 2030-08-14 | $61,662.73 | $59,812.84 | $63,512.61 |
| 2030-08-15 | $61,662.73 | $59,812.84 | $63,512.61 |
| 2030-08-16 | $61,662.73 | $59,812.84 | $63,512.61 |
| 2030-08-17 | $61,335.96 | $59,495.88 | $63,176.04 |
| 2030-08-18 | $61,010.92 | $59,180.59 | $62,841.25 |
| 2030-08-19 | $61,010.92 | $59,180.59 | $62,841.25 |
| 2030-08-20 | $61,437.90 | $59,594.76 | $63,281.04 |
| 2030-08-21 | $61,293.78 | $59,454.97 | $63,132.59 |
| 2030-08-22 | $61,293.78 | $59,454.97 | $63,132.59 |
| 2030-08-23 | $61,293.78 | $59,454.97 | $63,132.59 |
| 2030-08-24 | $61,293.78 | $59,454.97 | $63,132.59 |
| 2030-08-25 | $61,722.74 | $59,871.06 | $63,574.42 |
| 2030-08-26 | $62,154.70 | $60,290.06 | $64,019.34 |
| 2030-08-27 | $62,154.70 | $60,290.06 | $64,019.34 |
| 2030-08-28 | $62,589.68 | $60,711.99 | $64,467.37 |
| 2030-08-29 | $62,589.68 | $60,711.99 | $64,467.37 |
| 2030-08-30 | $62,589.68 | $60,711.99 | $64,467.37 |
| 2030-08-31 | $62,589.68 | $60,711.99 | $64,467.37 |
| 2030 September | |||
| 2030-09-01 | $63,027.71 | $61,136.88 | $64,918.54 |
| 2030-09-02 | $63,027.71 | $61,136.88 | $64,918.54 |
| 2030-09-03 | $63,027.71 | $61,136.88 | $64,918.54 |
| 2030-09-04 | $63,027.71 | $61,136.88 | $64,918.54 |
| 2030-09-05 | $62,693.71 | $60,812.90 | $64,574.52 |
| 2030-09-06 | $62,361.48 | $60,490.63 | $64,232.32 |
| 2030-09-07 | $62,361.48 | $60,490.63 | $64,232.32 |
| 2030-09-08 | $62,797.91 | $60,913.97 | $64,681.84 |
| 2030-09-09 | $62,650.60 | $60,771.08 | $64,530.11 |
| 2030-09-10 | $62,650.60 | $60,771.08 | $64,530.11 |
| 2030-09-11 | $62,650.60 | $60,771.08 | $64,530.11 |
| 2030-09-12 | $62,650.60 | $60,771.08 | $64,530.11 |
| 2030-09-13 | $63,089.05 | $61,196.38 | $64,981.72 |
| 2030-09-14 | $63,530.57 | $61,624.65 | $65,436.49 |
| 2030-09-15 | $63,530.57 | $61,624.65 | $65,436.49 |
| 2030-09-16 | $63,975.18 | $62,055.93 | $65,894.44 |
| 2030-09-17 | $63,975.18 | $62,055.93 | $65,894.44 |
| 2030-09-18 | $63,975.18 | $62,055.93 | $65,894.44 |
| 2030-09-19 | $63,975.18 | $62,055.93 | $65,894.44 |
| 2030-09-20 | $64,422.91 | $62,490.22 | $66,355.60 |
| 2030-09-21 | $64,422.91 | $62,490.22 | $66,355.60 |
| 2030-09-22 | $64,422.91 | $62,490.22 | $66,355.60 |
| 2030-09-23 | $64,422.91 | $62,490.22 | $66,355.60 |
| 2030-09-24 | $64,081.51 | $62,159.07 | $66,003.96 |