Current INTR price: $7,874.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8,692.09 | $8,431.33 | $8,952.85 |
| 2026-01-02 | $8,752.92 | $8,490.33 | $9,015.51 |
| 2026-01-03 | $8,732.39 | $8,470.42 | $8,994.36 |
| 2026-01-04 | $8,732.39 | $8,470.42 | $8,994.36 |
| 2026-01-05 | $8,732.39 | $8,470.42 | $8,994.36 |
| 2026-01-06 | $8,732.39 | $8,470.42 | $8,994.36 |
| 2026-01-07 | $8,793.50 | $8,529.70 | $9,057.31 |
| 2026-01-08 | $8,855.04 | $8,589.39 | $9,120.69 |
| 2026-01-09 | $8,855.04 | $8,589.39 | $9,120.69 |
| 2026-01-10 | $8,917.01 | $8,649.50 | $9,184.52 |
| 2026-01-11 | $8,917.01 | $8,649.50 | $9,184.52 |
| 2026-01-12 | $8,917.01 | $8,649.50 | $9,184.52 |
| 2026-01-13 | $8,917.01 | $8,649.50 | $9,184.52 |
| 2026-01-14 | $8,979.42 | $8,710.04 | $9,248.80 |
| 2026-01-15 | $8,979.42 | $8,710.04 | $9,248.80 |
| 2026-01-16 | $8,979.42 | $8,710.04 | $9,248.80 |
| 2026-01-17 | $8,979.42 | $8,710.04 | $9,248.80 |
| 2026-01-18 | $8,931.83 | $8,663.88 | $9,199.79 |
| 2026-01-19 | $8,884.50 | $8,617.97 | $9,151.04 |
| 2026-01-20 | $8,884.50 | $8,617.97 | $9,151.04 |
| 2026-01-21 | $8,946.68 | $8,678.28 | $9,215.08 |
| 2026-01-22 | $8,925.69 | $8,657.92 | $9,193.46 |
| 2026-01-23 | $8,925.69 | $8,657.92 | $9,193.46 |
| 2026-01-24 | $8,925.69 | $8,657.92 | $9,193.46 |
| 2026-01-25 | $8,925.69 | $8,657.92 | $9,193.46 |
| 2026-01-26 | $8,988.16 | $8,718.51 | $9,257.80 |
| 2026-01-27 | $9,051.06 | $8,779.53 | $9,322.59 |
| 2026-01-28 | $9,051.06 | $8,779.53 | $9,322.59 |
| 2026-01-29 | $9,114.40 | $8,840.97 | $9,387.84 |
| 2026-01-30 | $9,114.40 | $8,840.97 | $9,387.84 |
| 2026-01-31 | $9,114.40 | $8,840.97 | $9,387.84 |
| 2026 February | |||
| 2026-02-01 | $9,114.40 | $8,840.97 | $9,387.84 |
| 2026-02-02 | $9,178.19 | $8,902.84 | $9,453.54 |
| 2026-02-03 | $9,178.19 | $8,902.84 | $9,453.54 |
| 2026-02-04 | $9,178.19 | $8,902.84 | $9,453.54 |
| 2026-02-05 | $9,178.19 | $8,902.84 | $9,453.54 |
| 2026-02-06 | $9,129.55 | $8,855.67 | $9,403.44 |
| 2026-02-07 | $9,081.17 | $8,808.74 | $9,353.61 |
| 2026-02-08 | $9,081.17 | $8,808.74 | $9,353.61 |
| 2026-02-09 | $9,144.73 | $8,870.38 | $9,419.07 |
| 2026-02-10 | $9,123.27 | $8,849.58 | $9,396.97 |
| 2026-02-11 | $9,123.27 | $8,849.58 | $9,396.97 |
| 2026-02-12 | $9,123.27 | $8,849.58 | $9,396.97 |
| 2026-02-13 | $9,123.27 | $8,849.58 | $9,396.97 |
| 2026-02-14 | $9,187.12 | $8,911.51 | $9,462.74 |
| 2026-02-15 | $9,251.42 | $8,973.87 | $9,528.96 |
| 2026-02-16 | $9,251.42 | $8,973.87 | $9,528.96 |
| 2026-02-17 | $9,316.16 | $9,036.68 | $9,595.65 |
| 2026-02-18 | $9,316.16 | $9,036.68 | $9,595.65 |
| 2026-02-19 | $9,316.16 | $9,036.68 | $9,595.65 |
| 2026-02-20 | $9,316.16 | $9,036.68 | $9,595.65 |
| 2026-02-21 | $9,381.36 | $9,099.92 | $9,662.80 |
| 2026-02-22 | $9,381.36 | $9,099.92 | $9,662.80 |
| 2026-02-23 | $9,381.36 | $9,099.92 | $9,662.80 |
| 2026-02-24 | $9,381.36 | $9,099.92 | $9,662.80 |
| 2026-02-25 | $9,331.65 | $9,051.70 | $9,611.60 |
| 2026-02-26 | $9,282.19 | $9,003.73 | $9,560.66 |
| 2026-02-27 | $9,282.19 | $9,003.73 | $9,560.66 |
| 2026-02-28 | $9,347.16 | $9,066.74 | $9,627.57 |
| 2026 March | |||
| 2026-03-01 | $9,325.23 | $9,045.47 | $9,604.99 |
| 2026-03-02 | $9,325.23 | $9,045.47 | $9,604.99 |
| 2026-03-03 | $9,325.23 | $9,045.47 | $9,604.99 |
| 2026-03-04 | $9,325.23 | $9,045.47 | $9,604.99 |
| 2026-03-05 | $9,390.49 | $9,108.78 | $9,672.21 |
| 2026-03-06 | $9,456.21 | $9,172.52 | $9,739.90 |
| 2026-03-07 | $9,456.21 | $9,172.52 | $9,739.90 |
| 2026-03-08 | $9,522.39 | $9,236.72 | $9,808.06 |
| 2026-03-09 | $9,522.39 | $9,236.72 | $9,808.06 |
| 2026-03-10 | $9,522.39 | $9,236.72 | $9,808.06 |
| 2026-03-11 | $9,522.39 | $9,236.72 | $9,808.06 |
| 2026-03-12 | $9,589.03 | $9,301.36 | $9,876.70 |
| 2026-03-13 | $9,589.03 | $9,301.36 | $9,876.70 |
| 2026-03-14 | $9,589.03 | $9,301.36 | $9,876.70 |
| 2026-03-15 | $9,589.03 | $9,301.36 | $9,876.70 |
| 2026-03-16 | $9,538.21 | $9,252.07 | $9,824.36 |
| 2026-03-17 | $9,487.67 | $9,203.04 | $9,772.30 |
| 2026-03-18 | $9,487.67 | $9,203.04 | $9,772.30 |
| 2026-03-19 | $9,554.07 | $9,267.44 | $9,840.69 |
| 2026-03-20 | $9,531.65 | $9,245.71 | $9,817.60 |
| 2026-03-21 | $9,531.65 | $9,245.71 | $9,817.60 |
| 2026-03-22 | $9,531.65 | $9,245.71 | $9,817.60 |
| 2026-03-23 | $9,531.65 | $9,245.71 | $9,817.60 |
| 2026-03-24 | $9,598.36 | $9,310.41 | $9,886.31 |
| 2026-03-25 | $9,665.53 | $9,375.57 | $9,955.50 |
| 2026-03-26 | $9,665.53 | $9,375.57 | $9,955.50 |
| 2026-03-27 | $9,733.18 | $9,441.18 | $10,025.17 |
| 2026-03-28 | $9,733.18 | $9,441.18 | $10,025.17 |
| 2026-03-29 | $9,733.18 | $9,441.18 | $10,025.17 |
| 2026-03-30 | $9,733.18 | $9,441.18 | $10,025.17 |
| 2026-03-31 | $9,801.29 | $9,507.26 | $10,095.33 |
| 2026 April | |||
| 2026-04-01 | $9,801.29 | $9,507.26 | $10,095.33 |
| 2026-04-02 | $9,801.29 | $9,507.26 | $10,095.33 |
| 2026-04-03 | $9,801.29 | $9,507.26 | $10,095.33 |
| 2026-04-04 | $9,749.35 | $9,456.87 | $10,041.83 |
| 2026-04-05 | $9,697.69 | $9,406.76 | $9,988.62 |
| 2026-04-06 | $9,697.69 | $9,406.76 | $9,988.62 |
| 2026-04-07 | $9,765.56 | $9,472.59 | $10,058.52 |
| 2026-04-08 | $9,742.65 | $9,450.37 | $10,034.93 |
| 2026-04-09 | $9,742.65 | $9,450.37 | $10,034.93 |
| 2026-04-10 | $9,742.65 | $9,450.37 | $10,034.93 |
| 2026-04-11 | $9,742.65 | $9,450.37 | $10,034.93 |
| 2026-04-12 | $9,810.83 | $9,516.51 | $10,105.16 |
| 2026-04-13 | $9,879.49 | $9,583.11 | $10,175.88 |
| 2026-04-14 | $9,879.49 | $9,583.11 | $10,175.88 |
| 2026-04-15 | $9,948.63 | $9,650.17 | $10,247.09 |
| 2026-04-16 | $9,948.63 | $9,650.17 | $10,247.09 |
| 2026-04-17 | $9,948.63 | $9,650.17 | $10,247.09 |
| 2026-04-18 | $9,948.63 | $9,650.17 | $10,247.09 |
| 2026-04-19 | $10,018.26 | $9,717.71 | $10,318.81 |
| 2026-04-20 | $10,018.26 | $9,717.71 | $10,318.81 |
| 2026-04-21 | $10,018.26 | $9,717.71 | $10,318.81 |
| 2026-04-22 | $10,018.26 | $9,717.71 | $10,318.81 |
| 2026-04-23 | $9,965.17 | $9,666.21 | $10,264.12 |
| 2026-04-24 | $9,912.36 | $9,614.99 | $10,209.73 |
| 2026-04-25 | $9,912.36 | $9,614.99 | $10,209.73 |
| 2026-04-26 | $9,981.73 | $9,682.28 | $10,281.18 |
| 2026-04-27 | $9,958.32 | $9,659.57 | $10,257.07 |
| 2026-04-28 | $9,958.32 | $9,659.57 | $10,257.07 |
| 2026-04-29 | $9,958.32 | $9,659.57 | $10,257.07 |
| 2026-04-30 | $9,958.32 | $9,659.57 | $10,257.07 |
| 2026 May | |||
| 2026-05-01 | $10,028.01 | $9,727.17 | $10,328.85 |
| 2026-05-02 | $10,098.19 | $9,795.24 | $10,401.13 |
| 2026-05-03 | $10,098.19 | $9,795.24 | $10,401.13 |
| 2026-05-04 | $10,168.86 | $9,863.79 | $10,473.93 |
| 2026-05-05 | $10,168.86 | $9,863.79 | $10,473.93 |
| 2026-05-06 | $10,168.86 | $9,863.79 | $10,473.93 |
| 2026-05-07 | $10,168.86 | $9,863.79 | $10,473.93 |
| 2026-05-08 | $10,240.03 | $9,932.82 | $10,547.23 |
| 2026-05-09 | $10,240.03 | $9,932.82 | $10,547.23 |
| 2026-05-10 | $10,240.03 | $9,932.82 | $10,547.23 |
| 2026-05-11 | $10,240.03 | $9,932.82 | $10,547.23 |
| 2026-05-12 | $10,185.76 | $9,880.19 | $10,491.33 |
| 2026-05-13 | $10,131.78 | $9,827.83 | $10,435.74 |
| 2026-05-14 | $10,131.78 | $9,827.83 | $10,435.74 |
| 2026-05-15 | $10,202.69 | $9,896.61 | $10,508.77 |
| 2026-05-16 | $10,178.76 | $9,873.39 | $10,484.12 |
| 2026-05-17 | $10,178.76 | $9,873.39 | $10,484.12 |
| 2026-05-18 | $10,178.76 | $9,873.39 | $10,484.12 |
| 2026-05-19 | $10,178.76 | $9,873.39 | $10,484.12 |
| 2026-05-20 | $10,249.99 | $9,942.49 | $10,557.49 |
| 2026-05-21 | $10,321.72 | $10,012.07 | $10,631.38 |
| 2026-05-22 | $10,321.72 | $10,012.07 | $10,631.38 |
| 2026-05-23 | $10,393.96 | $10,082.14 | $10,705.78 |
| 2026-05-24 | $10,393.96 | $10,082.14 | $10,705.78 |
| 2026-05-25 | $10,393.96 | $10,082.14 | $10,705.78 |
| 2026-05-26 | $10,393.96 | $10,082.14 | $10,705.78 |
| 2026-05-27 | $10,466.70 | $10,152.70 | $10,780.70 |
| 2026-05-28 | $10,466.70 | $10,152.70 | $10,780.70 |
| 2026-05-29 | $10,466.70 | $10,152.70 | $10,780.70 |
| 2026-05-30 | $10,466.70 | $10,152.70 | $10,780.70 |
| 2026-05-31 | $10,411.24 | $10,098.90 | $10,723.57 |
| 2026 June | |||
| 2026-06-01 | $10,356.06 | $10,045.38 | $10,666.74 |
| 2026-06-02 | $10,356.06 | $10,045.38 | $10,666.74 |
| 2026-06-03 | $10,428.54 | $10,115.68 | $10,741.40 |
| 2026-06-04 | $10,404.08 | $10,091.95 | $10,716.20 |
| 2026-06-05 | $10,404.08 | $10,091.95 | $10,716.20 |
| 2026-06-06 | $10,404.08 | $10,091.95 | $10,716.20 |
| 2026-06-07 | $10,404.08 | $10,091.95 | $10,716.20 |
| 2026-06-08 | $10,476.89 | $10,162.58 | $10,791.19 |
| 2026-06-09 | $10,550.21 | $10,233.70 | $10,866.72 |
| 2026-06-10 | $10,550.21 | $10,233.70 | $10,866.72 |
| 2026-06-11 | $10,624.04 | $10,305.32 | $10,942.76 |
| 2026-06-12 | $10,624.04 | $10,305.32 | $10,942.76 |
| 2026-06-13 | $10,624.04 | $10,305.32 | $10,942.76 |
| 2026-06-14 | $10,624.04 | $10,305.32 | $10,942.76 |
| 2026-06-15 | $10,698.39 | $10,377.44 | $11,019.35 |
| 2026-06-16 | $10,698.39 | $10,377.44 | $11,019.35 |
| 2026-06-17 | $10,698.39 | $10,377.44 | $11,019.35 |
| 2026-06-18 | $10,698.39 | $10,377.44 | $11,019.35 |
| 2026-06-19 | $10,641.70 | $10,322.45 | $10,960.95 |
| 2026-06-20 | $10,585.31 | $10,267.75 | $10,902.87 |
| 2026-06-21 | $10,585.31 | $10,267.75 | $10,902.87 |
| 2026-06-22 | $10,659.39 | $10,339.61 | $10,979.17 |
| 2026-06-23 | $10,634.38 | $10,315.35 | $10,953.41 |
| 2026-06-24 | $10,634.38 | $10,315.35 | $10,953.41 |
| 2026-06-25 | $10,634.38 | $10,315.35 | $10,953.41 |
| 2026-06-26 | $10,634.38 | $10,315.35 | $10,953.41 |
| 2026-06-27 | $10,708.81 | $10,387.54 | $11,030.07 |
| 2026-06-28 | $10,783.75 | $10,460.24 | $11,107.26 |
| 2026-06-29 | $10,783.75 | $10,460.24 | $11,107.26 |
| 2026-06-30 | $10,859.22 | $10,533.44 | $11,185.00 |
| 2026 July | |||
| 2026-07-01 | $10,859.22 | $10,533.44 | $11,185.00 |
| 2026-07-02 | $10,859.22 | $10,533.44 | $11,185.00 |
| 2026-07-03 | $10,859.22 | $10,533.44 | $11,185.00 |
| 2026-07-04 | $10,935.22 | $10,607.16 | $11,263.27 |
| 2026-07-05 | $10,935.22 | $10,607.16 | $11,263.27 |
| 2026-07-06 | $10,935.22 | $10,607.16 | $11,263.27 |
| 2026-07-07 | $10,935.22 | $10,607.16 | $11,263.27 |
| 2026-07-08 | $10,877.27 | $10,550.95 | $11,203.59 |
| 2026-07-09 | $10,819.63 | $10,495.04 | $11,144.22 |
| 2026-07-10 | $10,819.63 | $10,495.04 | $11,144.22 |
| 2026-07-11 | $10,895.35 | $10,568.49 | $11,222.21 |
| 2026-07-12 | $10,869.79 | $10,543.70 | $11,195.88 |
| 2026-07-13 | $10,869.79 | $10,543.70 | $11,195.88 |
| 2026-07-14 | $10,869.79 | $10,543.70 | $11,195.88 |
| 2026-07-15 | $10,869.79 | $10,543.70 | $11,195.88 |
| 2026-07-16 | $10,945.86 | $10,617.48 | $11,274.24 |
| 2026-07-17 | $11,022.46 | $10,691.79 | $11,353.14 |
| 2026-07-18 | $11,022.46 | $10,691.79 | $11,353.14 |
| 2026-07-19 | $11,099.60 | $10,766.61 | $11,432.59 |
| 2026-07-20 | $11,099.60 | $10,766.61 | $11,432.59 |
| 2026-07-21 | $11,099.60 | $10,766.61 | $11,432.59 |
| 2026-07-22 | $11,099.60 | $10,766.61 | $11,432.59 |
| 2026-07-23 | $11,177.28 | $10,841.96 | $11,512.60 |
| 2026-07-24 | $11,177.28 | $10,841.96 | $11,512.60 |
| 2026-07-25 | $11,177.28 | $10,841.96 | $11,512.60 |
| 2026-07-26 | $11,177.28 | $10,841.96 | $11,512.60 |
| 2026-07-27 | $11,118.05 | $10,784.51 | $11,451.59 |
| 2026-07-28 | $11,059.13 | $10,727.36 | $11,390.91 |
| 2026-07-29 | $11,059.13 | $10,727.36 | $11,390.91 |
| 2026-07-30 | $11,136.53 | $10,802.43 | $11,470.63 |
| 2026-07-31 | $11,110.41 | $10,777.09 | $11,443.72 |
| 2026 August | |||
| 2026-08-01 | $11,110.41 | $10,777.09 | $11,443.72 |
| 2026-08-02 | $11,110.41 | $10,777.09 | $11,443.72 |
| 2026-08-03 | $11,110.41 | $10,777.09 | $11,443.72 |
| 2026-08-04 | $11,188.16 | $10,852.52 | $11,523.81 |
| 2026-08-05 | $11,266.46 | $10,928.47 | $11,604.45 |
| 2026-08-06 | $11,266.46 | $10,928.47 | $11,604.45 |
| 2026-08-07 | $11,345.31 | $11,004.95 | $11,685.67 |
| 2026-08-08 | $11,345.31 | $11,004.95 | $11,685.67 |
| 2026-08-09 | $11,345.31 | $11,004.95 | $11,685.67 |
| 2026-08-10 | $11,345.31 | $11,004.95 | $11,685.67 |
| 2026-08-11 | $11,424.71 | $11,081.96 | $11,767.45 |
| 2026-08-12 | $11,424.71 | $11,081.96 | $11,767.45 |
| 2026-08-13 | $11,424.71 | $11,081.96 | $11,767.45 |
| 2026-08-14 | $11,424.71 | $11,081.96 | $11,767.45 |
| 2026-08-15 | $11,364.16 | $11,023.24 | $11,705.09 |
| 2026-08-16 | $11,303.94 | $10,964.82 | $11,643.06 |
| 2026-08-17 | $11,303.94 | $10,964.82 | $11,643.06 |
| 2026-08-18 | $11,383.05 | $11,041.56 | $11,724.54 |
| 2026-08-19 | $11,356.35 | $11,015.66 | $11,697.04 |
| 2026-08-20 | $11,356.35 | $11,015.66 | $11,697.04 |
| 2026-08-21 | $11,356.35 | $11,015.66 | $11,697.04 |
| 2026-08-22 | $11,356.35 | $11,015.66 | $11,697.04 |
| 2026-08-23 | $11,435.82 | $11,092.75 | $11,778.90 |
| 2026-08-24 | $11,515.86 | $11,170.38 | $11,861.33 |
| 2026-08-25 | $11,515.86 | $11,170.38 | $11,861.33 |
| 2026-08-26 | $11,596.45 | $11,248.56 | $11,944.34 |
| 2026-08-27 | $11,596.45 | $11,248.56 | $11,944.34 |
| 2026-08-28 | $11,596.45 | $11,248.56 | $11,944.34 |
| 2026-08-29 | $11,596.45 | $11,248.56 | $11,944.34 |
| 2026-08-30 | $11,677.61 | $11,327.28 | $12,027.93 |
| 2026-08-31 | $11,677.61 | $11,327.28 | $12,027.93 |
| 2026 September | |||
| 2026-09-01 | $11,677.61 | $11,327.28 | $12,027.93 |
| 2026-09-02 | $11,677.61 | $11,327.28 | $12,027.93 |
| 2026-09-03 | $11,615.72 | $11,267.25 | $11,964.20 |
| 2026-09-04 | $11,554.17 | $11,207.54 | $11,900.79 |
| 2026-09-05 | $11,554.17 | $11,207.54 | $11,900.79 |
| 2026-09-06 | $11,635.03 | $11,285.98 | $11,984.08 |
| 2026-09-07 | $11,607.74 | $11,259.50 | $11,955.97 |
| 2026-09-08 | $11,607.74 | $11,259.50 | $11,955.97 |
| 2026-09-09 | $11,607.74 | $11,259.50 | $11,955.97 |
| 2026-09-10 | $11,607.74 | $11,259.50 | $11,955.97 |
| 2026-09-11 | $11,688.97 | $11,338.30 | $12,039.64 |
| 2026-09-12 | $11,770.78 | $11,417.65 | $12,123.90 |
| 2026-09-13 | $11,770.78 | $11,417.65 | $12,123.90 |
| 2026-09-14 | $11,853.15 | $11,497.56 | $12,208.75 |
| 2026-09-15 | $11,853.15 | $11,497.56 | $12,208.75 |
| 2026-09-16 | $11,853.15 | $11,497.56 | $12,208.75 |
| 2026-09-17 | $11,853.15 | $11,497.56 | $12,208.75 |
| 2026-09-18 | $11,936.11 | $11,578.02 | $12,294.19 |
| 2026-09-19 | $11,936.11 | $11,578.02 | $12,294.19 |
| 2026-09-20 | $11,936.11 | $11,578.02 | $12,294.19 |
| 2026-09-21 | $11,936.11 | $11,578.02 | $12,294.19 |
| 2026-09-22 | $11,872.85 | $11,516.67 | $12,229.04 |
| 2026-09-23 | $11,809.93 | $11,455.64 | $12,164.23 |
| 2026-09-24 | $11,809.93 | $11,455.64 | $12,164.23 |
| 2026-09-25 | $11,892.59 | $11,535.81 | $12,249.36 |