Current INTR price: $7,874.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $71,446.01 | $69,302.63 | $73,589.39 |
| 2031-01-02 | $71,446.01 | $69,302.63 | $73,589.39 |
| 2031-01-03 | $71,446.01 | $69,302.63 | $73,589.39 |
| 2031-01-04 | $71,446.01 | $69,302.63 | $73,589.39 |
| 2031-01-05 | $71,946.02 | $69,787.64 | $74,104.40 |
| 2031-01-06 | $72,449.53 | $70,276.04 | $74,623.02 |
| 2031-01-07 | $72,449.53 | $70,276.04 | $74,623.02 |
| 2031-01-08 | $72,956.56 | $70,767.86 | $75,145.26 |
| 2031-01-09 | $72,956.56 | $70,767.86 | $75,145.26 |
| 2031-01-10 | $72,956.56 | $70,767.86 | $75,145.26 |
| 2031-01-11 | $72,956.56 | $70,767.86 | $75,145.26 |
| 2031-01-12 | $73,467.14 | $71,263.13 | $75,671.15 |
| 2031-01-13 | $73,467.14 | $71,263.13 | $75,671.15 |
| 2031-01-14 | $73,467.14 | $71,263.13 | $75,671.15 |
| 2031-01-15 | $73,467.14 | $71,263.13 | $75,671.15 |
| 2031-01-16 | $73,077.82 | $70,885.48 | $75,270.15 |
| 2031-01-17 | $72,690.56 | $70,509.84 | $74,871.27 |
| 2031-01-18 | $72,690.56 | $70,509.84 | $74,871.27 |
| 2031-01-19 | $73,199.27 | $71,003.30 | $75,395.25 |
| 2031-01-20 | $73,027.56 | $70,836.74 | $75,218.39 |
| 2031-01-21 | $73,027.56 | $70,836.74 | $75,218.39 |
| 2031-01-22 | $73,027.56 | $70,836.74 | $75,218.39 |
| 2031-01-23 | $73,027.56 | $70,836.74 | $75,218.39 |
| 2031-01-24 | $73,538.64 | $71,332.48 | $75,744.80 |
| 2031-01-25 | $74,053.29 | $71,831.69 | $76,274.89 |
| 2031-01-26 | $74,053.29 | $71,831.69 | $76,274.89 |
| 2031-01-27 | $74,571.55 | $72,334.40 | $76,808.69 |
| 2031-01-28 | $74,571.55 | $72,334.40 | $76,808.69 |
| 2031-01-29 | $74,571.55 | $72,334.40 | $76,808.69 |
| 2031-01-30 | $74,571.55 | $72,334.40 | $76,808.69 |
| 2031-01-31 | $75,093.43 | $72,840.63 | $77,346.23 |
| 2031 February | |||
| 2031-02-01 | $75,093.43 | $72,840.63 | $77,346.23 |
| 2031-02-02 | $75,093.43 | $72,840.63 | $77,346.23 |
| 2031-02-03 | $75,093.43 | $72,840.63 | $77,346.23 |
| 2031-02-04 | $74,695.49 | $72,454.62 | $76,936.35 |
| 2031-02-05 | $74,299.65 | $72,070.66 | $76,528.64 |
| 2031-02-06 | $74,299.65 | $72,070.66 | $76,528.64 |
| 2031-02-07 | $74,819.63 | $72,575.04 | $77,064.22 |
| 2031-02-08 | $74,644.12 | $72,404.80 | $76,883.44 |
| 2031-02-09 | $74,644.12 | $72,404.80 | $76,883.44 |
| 2031-02-10 | $74,644.12 | $72,404.80 | $76,883.44 |
| 2031-02-11 | $74,644.12 | $72,404.80 | $76,883.44 |
| 2031-02-12 | $75,166.51 | $72,911.52 | $77,421.51 |
| 2031-02-13 | $75,692.56 | $73,421.78 | $77,963.33 |
| 2031-02-14 | $75,692.56 | $73,421.78 | $77,963.33 |
| 2031-02-15 | $76,222.28 | $73,935.61 | $78,508.95 |
| 2031-02-16 | $76,222.28 | $73,935.61 | $78,508.95 |
| 2031-02-17 | $76,222.28 | $73,935.61 | $78,508.95 |
| 2031-02-18 | $76,222.28 | $73,935.61 | $78,508.95 |
| 2031-02-19 | $76,755.72 | $74,453.05 | $79,058.39 |
| 2031-02-20 | $76,755.72 | $74,453.05 | $79,058.39 |
| 2031-02-21 | $76,755.72 | $74,453.05 | $79,058.39 |
| 2031-02-22 | $76,755.72 | $74,453.05 | $79,058.39 |
| 2031-02-23 | $76,348.97 | $74,058.50 | $78,639.44 |
| 2031-02-24 | $75,944.37 | $73,666.04 | $78,222.70 |
| 2031-02-25 | $75,944.37 | $73,666.04 | $78,222.70 |
| 2031-02-26 | $76,475.86 | $74,181.59 | $78,770.14 |
| 2031-02-27 | $76,296.46 | $74,007.57 | $78,585.36 |
| 2031-02-28 | $76,296.46 | $74,007.57 | $78,585.36 |
| 2031 March | |||
| 2031-03-01 | $76,296.46 | $74,007.57 | $78,585.36 |
| 2031-03-02 | $76,296.46 | $74,007.57 | $78,585.36 |
| 2031-03-03 | $76,830.42 | $74,525.50 | $79,135.33 |
| 2031-03-04 | $77,368.11 | $75,047.06 | $79,689.15 |
| 2031-03-05 | $77,368.11 | $75,047.06 | $79,689.15 |
| 2031-03-06 | $77,909.56 | $75,572.27 | $80,246.85 |
| 2031-03-07 | $77,909.56 | $75,572.27 | $80,246.85 |
| 2031-03-08 | $77,909.56 | $75,572.27 | $80,246.85 |
| 2031-03-09 | $77,909.56 | $75,572.27 | $80,246.85 |
| 2031-03-10 | $78,454.80 | $76,101.16 | $80,808.45 |
| 2031-03-11 | $78,454.80 | $76,101.16 | $80,808.45 |
| 2031-03-12 | $78,454.80 | $76,101.16 | $80,808.45 |
| 2031-03-13 | $78,454.80 | $76,101.16 | $80,808.45 |
| 2031-03-14 | $78,039.05 | $75,697.88 | $80,380.22 |
| 2031-03-15 | $77,625.50 | $75,296.73 | $79,954.26 |
| 2031-03-16 | $77,625.50 | $75,296.73 | $79,954.26 |
| 2031-03-17 | $78,168.75 | $75,823.69 | $80,513.81 |
| 2031-03-18 | $77,985.38 | $75,645.82 | $80,324.94 |
| 2031-03-19 | $77,985.38 | $75,645.82 | $80,324.94 |
| 2031-03-20 | $77,985.38 | $75,645.82 | $80,324.94 |
| 2031-03-21 | $77,985.38 | $75,645.82 | $80,324.94 |
| 2031-03-22 | $78,531.16 | $76,175.22 | $80,887.09 |
| 2031-03-23 | $79,080.75 | $76,708.33 | $81,453.17 |
| 2031-03-24 | $79,080.75 | $76,708.33 | $81,453.17 |
| 2031-03-25 | $79,634.19 | $77,245.16 | $82,023.21 |
| 2031-03-26 | $79,634.19 | $77,245.16 | $82,023.21 |
| 2031-03-27 | $79,634.19 | $77,245.16 | $82,023.21 |
| 2031-03-28 | $79,634.19 | $77,245.16 | $82,023.21 |
| 2031-03-29 | $80,191.50 | $77,785.75 | $82,597.24 |
| 2031-03-30 | $80,191.50 | $77,785.75 | $82,597.24 |
| 2031-03-31 | $80,191.50 | $77,785.75 | $82,597.24 |
| 2031 April | |||
| 2031-04-01 | $80,191.50 | $77,785.75 | $82,597.24 |
| 2031-04-02 | $79,766.54 | $77,373.55 | $82,159.54 |
| 2031-04-03 | $79,343.84 | $76,963.52 | $81,724.15 |
| 2031-04-04 | $79,343.84 | $76,963.52 | $81,724.15 |
| 2031-04-05 | $79,899.12 | $77,502.14 | $82,296.09 |
| 2031-04-06 | $79,711.69 | $77,320.34 | $82,103.04 |
| 2031-04-07 | $79,711.69 | $77,320.34 | $82,103.04 |
| 2031-04-08 | $79,711.69 | $77,320.34 | $82,103.04 |
| 2031-04-09 | $79,711.69 | $77,320.34 | $82,103.04 |
| 2031-04-10 | $80,269.54 | $77,861.46 | $82,677.63 |
| 2031-04-11 | $80,831.30 | $78,406.36 | $83,256.24 |
| 2031-04-12 | $80,831.30 | $78,406.36 | $83,256.24 |
| 2031-04-13 | $81,396.99 | $78,955.08 | $83,838.90 |
| 2031-04-14 | $81,396.99 | $78,955.08 | $83,838.90 |
| 2031-04-15 | $81,396.99 | $78,955.08 | $83,838.90 |
| 2031-04-16 | $81,396.99 | $78,955.08 | $83,838.90 |
| 2031-04-17 | $81,966.64 | $79,507.64 | $84,425.64 |
| 2031-04-18 | $81,966.64 | $79,507.64 | $84,425.64 |
| 2031-04-19 | $81,966.64 | $79,507.64 | $84,425.64 |
| 2031-04-20 | $81,966.64 | $79,507.64 | $84,425.64 |
| 2031-04-21 | $81,532.28 | $79,086.31 | $83,978.24 |
| 2031-04-22 | $81,100.21 | $78,667.21 | $83,533.22 |
| 2031-04-23 | $81,100.21 | $78,667.21 | $83,533.22 |
| 2031-04-24 | $81,667.79 | $79,217.75 | $84,117.82 |
| 2031-04-25 | $81,476.21 | $79,031.92 | $83,920.50 |
| 2031-04-26 | $81,476.21 | $79,031.92 | $83,920.50 |
| 2031-04-27 | $81,476.21 | $79,031.92 | $83,920.50 |
| 2031-04-28 | $81,476.21 | $79,031.92 | $83,920.50 |
| 2031-04-29 | $82,046.41 | $79,585.02 | $84,507.80 |
| 2031-04-30 | $82,620.61 | $80,141.99 | $85,099.22 |
| 2031 May | |||
| 2031-05-01 | $82,620.61 | $80,141.99 | $85,099.22 |
| 2031-05-02 | $83,198.82 | $80,702.85 | $85,694.78 |
| 2031-05-03 | $83,198.82 | $80,702.85 | $85,694.78 |
| 2031-05-04 | $83,198.82 | $80,702.85 | $85,694.78 |
| 2031-05-05 | $83,198.82 | $80,702.85 | $85,694.78 |
| 2031-05-06 | $83,781.08 | $81,267.64 | $86,294.51 |
| 2031-05-07 | $83,781.08 | $81,267.64 | $86,294.51 |
| 2031-05-08 | $83,781.08 | $81,267.64 | $86,294.51 |
| 2031-05-09 | $83,781.08 | $81,267.64 | $86,294.51 |
| 2031-05-10 | $83,337.10 | $80,836.98 | $85,837.21 |
| 2031-05-11 | $82,895.47 | $80,408.61 | $85,382.33 |
| 2031-05-12 | $82,895.47 | $80,408.61 | $85,382.33 |
| 2031-05-13 | $83,475.61 | $80,971.34 | $85,979.87 |
| 2031-05-14 | $83,279.79 | $80,781.40 | $85,778.18 |
| 2031-05-15 | $83,279.79 | $80,781.40 | $85,778.18 |
| 2031-05-16 | $83,279.79 | $80,781.40 | $85,778.18 |
| 2031-05-17 | $83,279.79 | $80,781.40 | $85,778.18 |
| 2031-05-18 | $83,862.61 | $81,346.74 | $86,378.49 |
| 2031-05-19 | $84,449.52 | $81,916.03 | $86,983.00 |
| 2031-05-20 | $84,449.52 | $81,916.03 | $86,983.00 |
| 2031-05-21 | $85,040.53 | $82,489.31 | $87,591.75 |
| 2031-05-22 | $85,040.53 | $82,489.31 | $87,591.75 |
| 2031-05-23 | $85,040.53 | $82,489.31 | $87,591.75 |
| 2031-05-24 | $85,040.53 | $82,489.31 | $87,591.75 |
| 2031-05-25 | $85,635.68 | $83,066.61 | $88,204.75 |
| 2031-05-26 | $85,635.68 | $83,066.61 | $88,204.75 |
| 2031-05-27 | $85,635.68 | $83,066.61 | $88,204.75 |
| 2031-05-28 | $85,635.68 | $83,066.61 | $88,204.75 |
| 2031-05-29 | $85,181.87 | $82,626.41 | $87,737.33 |
| 2031-05-30 | $84,730.47 | $82,188.55 | $87,272.38 |
| 2031-05-31 | $84,730.47 | $82,188.55 | $87,272.38 |
| 2031 June | |||
| 2031-06-01 | $85,323.44 | $82,763.74 | $87,883.15 |
| 2031-06-02 | $85,123.29 | $82,569.59 | $87,676.99 |
| 2031-06-03 | $85,123.29 | $82,569.59 | $87,676.99 |
| 2031-06-04 | $85,123.29 | $82,569.59 | $87,676.99 |
| 2031-06-05 | $85,123.29 | $82,569.59 | $87,676.99 |
| 2031-06-06 | $85,719.02 | $83,147.45 | $88,290.59 |
| 2031-06-07 | $86,318.92 | $83,729.35 | $88,908.48 |
| 2031-06-08 | $86,318.92 | $83,729.35 | $88,908.48 |
| 2031-06-09 | $86,923.01 | $84,315.32 | $89,530.70 |
| 2031-06-10 | $86,923.01 | $84,315.32 | $89,530.70 |
| 2031-06-11 | $86,923.01 | $84,315.32 | $89,530.70 |
| 2031-06-12 | $86,923.01 | $84,315.32 | $89,530.70 |
| 2031-06-13 | $87,531.33 | $84,905.39 | $90,157.27 |
| 2031-06-14 | $87,531.33 | $84,905.39 | $90,157.27 |
| 2031-06-15 | $87,531.33 | $84,905.39 | $90,157.27 |
| 2031-06-16 | $87,531.33 | $84,905.39 | $90,157.27 |
| 2031-06-17 | $87,067.48 | $84,455.45 | $89,679.50 |
| 2031-06-18 | $86,606.08 | $84,007.90 | $89,204.27 |
| 2031-06-19 | $86,606.08 | $84,007.90 | $89,204.27 |
| 2031-06-20 | $87,212.19 | $84,595.82 | $89,828.55 |
| 2031-06-21 | $87,007.61 | $84,397.38 | $89,617.83 |
| 2031-06-22 | $87,007.61 | $84,397.38 | $89,617.83 |
| 2031-06-23 | $87,007.61 | $84,397.38 | $89,617.83 |
| 2031-06-24 | $87,007.61 | $84,397.38 | $89,617.83 |
| 2031-06-25 | $87,616.52 | $84,988.02 | $90,245.02 |
| 2031-06-26 | $88,229.70 | $85,582.80 | $90,876.59 |
| 2031-06-27 | $88,229.70 | $85,582.80 | $90,876.59 |
| 2031-06-28 | $88,847.16 | $86,181.75 | $91,512.58 |
| 2031-06-29 | $88,847.16 | $86,181.75 | $91,512.58 |
| 2031-06-30 | $88,847.16 | $86,181.75 | $91,512.58 |
| 2031 July | |||
| 2031-07-01 | $88,847.16 | $86,181.75 | $91,512.58 |
| 2031-07-02 | $89,468.95 | $86,784.88 | $92,153.02 |
| 2031-07-03 | $89,468.95 | $86,784.88 | $92,153.02 |
| 2031-07-04 | $89,468.95 | $86,784.88 | $92,153.02 |
| 2031-07-05 | $89,468.95 | $86,784.88 | $92,153.02 |
| 2031-07-06 | $88,994.83 | $86,324.98 | $91,664.67 |
| 2031-07-07 | $88,523.22 | $85,867.52 | $91,178.92 |
| 2031-07-08 | $88,523.22 | $85,867.52 | $91,178.92 |
| 2031-07-09 | $89,142.74 | $86,468.46 | $91,817.02 |
| 2031-07-10 | $88,933.63 | $86,265.62 | $91,601.64 |
| 2031-07-11 | $88,933.63 | $86,265.62 | $91,601.64 |
| 2031-07-12 | $88,933.63 | $86,265.62 | $91,601.64 |
| 2031-07-13 | $88,933.63 | $86,265.62 | $91,601.64 |
| 2031-07-14 | $89,556.02 | $86,869.34 | $92,242.70 |
| 2031-07-15 | $90,182.77 | $87,477.29 | $92,888.26 |
| 2031-07-16 | $90,182.77 | $87,477.29 | $92,888.26 |
| 2031-07-17 | $90,813.91 | $88,089.49 | $93,538.32 |
| 2031-07-18 | $90,813.91 | $88,089.49 | $93,538.32 |
| 2031-07-19 | $90,813.91 | $88,089.49 | $93,538.32 |
| 2031-07-20 | $90,813.91 | $88,089.49 | $93,538.32 |
| 2031-07-21 | $91,449.46 | $88,705.98 | $94,192.94 |
| 2031-07-22 | $91,449.46 | $88,705.98 | $94,192.94 |
| 2031-07-23 | $91,449.46 | $88,705.98 | $94,192.94 |
| 2031-07-24 | $91,449.46 | $88,705.98 | $94,192.94 |
| 2031-07-25 | $90,964.84 | $88,235.90 | $93,693.79 |
| 2031-07-26 | $90,482.79 | $87,768.31 | $93,197.28 |
| 2031-07-27 | $90,482.79 | $87,768.31 | $93,197.28 |
| 2031-07-28 | $91,116.03 | $88,382.55 | $93,849.51 |
| 2031-07-29 | $90,902.29 | $88,175.22 | $93,629.36 |
| 2031-07-30 | $90,902.29 | $88,175.22 | $93,629.36 |
| 2031-07-31 | $90,902.29 | $88,175.22 | $93,629.36 |
| 2031 August | |||
| 2031-08-01 | $90,902.29 | $88,175.22 | $93,629.36 |
| 2031-08-02 | $91,538.46 | $88,792.31 | $94,284.61 |
| 2031-08-03 | $92,179.08 | $89,413.71 | $94,944.46 |
| 2031-08-04 | $92,179.08 | $89,413.71 | $94,944.46 |
| 2031-08-05 | $92,824.19 | $90,039.46 | $95,608.91 |
| 2031-08-06 | $92,824.19 | $90,039.46 | $95,608.91 |
| 2031-08-07 | $92,824.19 | $90,039.46 | $95,608.91 |
| 2031-08-08 | $92,824.19 | $90,039.46 | $95,608.91 |
| 2031-08-09 | $93,473.81 | $90,669.60 | $96,278.02 |
| 2031-08-10 | $93,473.81 | $90,669.60 | $96,278.02 |
| 2031-08-11 | $93,473.81 | $90,669.60 | $96,278.02 |
| 2031-08-12 | $93,473.81 | $90,669.60 | $96,278.02 |
| 2031-08-13 | $92,978.47 | $90,189.11 | $95,767.82 |
| 2031-08-14 | $92,485.75 | $89,711.17 | $95,260.32 |
| 2031-08-15 | $92,485.75 | $89,711.17 | $95,260.32 |
| 2031-08-16 | $93,133.00 | $90,339.01 | $95,926.99 |
| 2031-08-17 | $92,914.53 | $90,127.09 | $95,701.96 |
| 2031-08-18 | $92,914.53 | $90,127.09 | $95,701.96 |
| 2031-08-19 | $92,914.53 | $90,127.09 | $95,701.96 |
| 2031-08-20 | $92,914.53 | $90,127.09 | $95,701.96 |
| 2031-08-21 | $93,564.78 | $90,757.84 | $96,371.72 |
| 2031-08-22 | $94,219.58 | $91,393.00 | $97,046.17 |
| 2031-08-23 | $94,219.58 | $91,393.00 | $97,046.17 |
| 2031-08-24 | $94,878.97 | $92,032.60 | $97,725.34 |
| 2031-08-25 | $94,878.97 | $92,032.60 | $97,725.34 |
| 2031-08-26 | $94,878.97 | $92,032.60 | $97,725.34 |
| 2031-08-27 | $94,878.97 | $92,032.60 | $97,725.34 |
| 2031-08-28 | $95,542.97 | $92,676.68 | $98,409.26 |
| 2031-08-29 | $95,542.97 | $92,676.68 | $98,409.26 |
| 2031-08-30 | $95,542.97 | $92,676.68 | $98,409.26 |
| 2031-08-31 | $95,542.97 | $92,676.68 | $98,409.26 |
| 2031 September | |||
| 2031-09-01 | $95,036.66 | $92,185.56 | $97,887.76 |
| 2031-09-02 | $94,533.04 | $91,697.04 | $97,369.03 |
| 2031-09-03 | $94,533.04 | $91,697.04 | $97,369.03 |
| 2031-09-04 | $95,194.62 | $92,338.78 | $98,050.45 |
| 2031-09-05 | $94,971.31 | $92,122.17 | $97,820.45 |
| 2031-09-06 | $94,971.31 | $92,122.17 | $97,820.45 |
| 2031-09-07 | $94,971.31 | $92,122.17 | $97,820.45 |
| 2031-09-08 | $94,971.31 | $92,122.17 | $97,820.45 |
| 2031-09-09 | $95,635.96 | $92,766.88 | $98,505.03 |
| 2031-09-10 | $96,305.25 | $93,416.10 | $99,194.41 |
| 2031-09-11 | $96,305.25 | $93,416.10 | $99,194.41 |
| 2031-09-12 | $96,979.24 | $94,069.86 | $99,888.61 |
| 2031-09-13 | $96,979.24 | $94,069.86 | $99,888.61 |
| 2031-09-14 | $96,979.24 | $94,069.86 | $99,888.61 |
| 2031-09-15 | $96,979.24 | $94,069.86 | $99,888.61 |
| 2031-09-16 | $97,657.94 | $94,728.20 | $100,587.68 |
| 2031-09-17 | $97,657.94 | $94,728.20 | $100,587.68 |
| 2031-09-18 | $97,657.94 | $94,728.20 | $100,587.68 |
| 2031-09-19 | $97,657.94 | $94,728.20 | $100,587.68 |
| 2031-09-20 | $97,140.42 | $94,226.21 | $100,054.63 |
| 2031-09-21 | $96,625.65 | $93,726.88 | $99,524.41 |
| 2031-09-22 | $96,625.65 | $93,726.88 | $99,524.41 |
| 2031-09-23 | $97,301.87 | $94,382.81 | $100,220.93 |
| 2031-09-24 | $97,073.62 | $94,161.41 | $99,985.83 |