Current KLIL price: $18,770.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3,422.07 | $3,319.41 | $3,524.73 |
| 2027-01-02 | $3,380.59 | $3,279.18 | $3,482.01 |
| 2027-01-03 | $3,380.59 | $3,279.18 | $3,482.01 |
| 2027-01-04 | $3,359.68 | $3,258.89 | $3,460.47 |
| 2027-01-05 | $3,356.46 | $3,255.76 | $3,457.15 |
| 2027-01-06 | $3,315.78 | $3,216.30 | $3,415.25 |
| 2027-01-07 | $3,275.59 | $3,177.32 | $3,373.86 |
| 2027-01-08 | $3,235.89 | $3,138.81 | $3,332.96 |
| 2027-01-09 | $3,252.62 | $3,155.04 | $3,350.20 |
| 2027-01-10 | $3,213.20 | $3,116.80 | $3,309.59 |
| 2027-01-11 | $3,174.25 | $3,079.02 | $3,269.48 |
| 2027-01-12 | $3,201.65 | $3,105.60 | $3,297.70 |
| 2027-01-13 | $3,213.47 | $3,117.07 | $3,309.88 |
| 2027-01-14 | $3,210.62 | $3,114.31 | $3,306.94 |
| 2027-01-15 | $3,214.90 | $3,118.45 | $3,311.34 |
| 2027-01-16 | $3,175.93 | $3,080.65 | $3,271.21 |
| 2027-01-17 | $3,173.06 | $3,077.87 | $3,268.25 |
| 2027-01-18 | $3,134.60 | $3,040.56 | $3,228.64 |
| 2027-01-19 | $3,161.65 | $3,066.80 | $3,256.50 |
| 2027-01-20 | $3,187.13 | $3,091.51 | $3,282.74 |
| 2027-01-21 | $3,148.50 | $3,054.04 | $3,242.95 |
| 2027-01-22 | $3,148.50 | $3,054.04 | $3,242.95 |
| 2027-01-23 | $3,129.02 | $3,035.15 | $3,222.89 |
| 2027-01-24 | $3,126.02 | $3,032.24 | $3,219.80 |
| 2027-01-25 | $3,088.13 | $2,995.49 | $3,180.78 |
| 2027-01-26 | $3,050.70 | $2,959.18 | $3,142.22 |
| 2027-01-27 | $3,013.73 | $2,923.32 | $3,104.14 |
| 2027-01-28 | $3,029.31 | $2,938.43 | $3,120.19 |
| 2027-01-29 | $2,992.59 | $2,902.82 | $3,082.37 |
| 2027-01-30 | $2,956.32 | $2,867.63 | $3,045.01 |
| 2027-01-31 | $2,981.84 | $2,892.38 | $3,071.29 |
| 2027 February | |||
| 2027-02-01 | $2,992.85 | $2,903.07 | $3,082.64 |
| 2027-02-02 | $2,990.20 | $2,900.49 | $3,079.90 |
| 2027-02-03 | $2,994.18 | $2,904.35 | $3,084.00 |
| 2027-02-04 | $2,957.89 | $2,869.15 | $3,046.62 |
| 2027-02-05 | $2,955.21 | $2,866.56 | $3,043.87 |
| 2027-02-06 | $2,919.39 | $2,831.81 | $3,006.98 |
| 2027-02-07 | $2,944.59 | $2,856.25 | $3,032.93 |
| 2027-02-08 | $2,968.31 | $2,879.27 | $3,057.36 |
| 2027-02-09 | $2,932.34 | $2,844.37 | $3,020.31 |
| 2027-02-10 | $2,932.34 | $2,844.37 | $3,020.31 |
| 2027-02-11 | $2,914.19 | $2,826.77 | $3,001.62 |
| 2027-02-12 | $2,911.40 | $2,824.06 | $2,998.74 |
| 2027-02-13 | $2,876.12 | $2,789.83 | $2,962.40 |
| 2027-02-14 | $2,841.26 | $2,756.02 | $2,926.49 |
| 2027-02-15 | $2,806.82 | $2,722.61 | $2,891.02 |
| 2027-02-16 | $2,821.33 | $2,736.69 | $2,905.97 |
| 2027-02-17 | $2,787.14 | $2,703.52 | $2,870.75 |
| 2027-02-18 | $2,753.36 | $2,670.76 | $2,835.96 |
| 2027-02-19 | $2,777.12 | $2,693.81 | $2,860.43 |
| 2027-02-20 | $2,787.38 | $2,703.76 | $2,871.00 |
| 2027-02-21 | $2,784.91 | $2,701.36 | $2,868.45 |
| 2027-02-22 | $2,788.61 | $2,704.95 | $2,872.27 |
| 2027-02-23 | $2,754.81 | $2,672.17 | $2,837.46 |
| 2027-02-24 | $2,752.32 | $2,669.75 | $2,834.89 |
| 2027-02-25 | $2,718.96 | $2,637.39 | $2,800.53 |
| 2027-02-26 | $2,742.43 | $2,660.16 | $2,824.70 |
| 2027-02-27 | $2,764.52 | $2,681.59 | $2,847.46 |
| 2027-02-28 | $2,731.02 | $2,649.09 | $2,812.95 |
| 2027 March | |||
| 2027-03-01 | $2,731.02 | $2,649.09 | $2,812.95 |
| 2027-03-02 | $2,714.12 | $2,632.70 | $2,795.54 |
| 2027-03-03 | $2,711.52 | $2,630.17 | $2,792.87 |
| 2027-03-04 | $2,678.66 | $2,598.30 | $2,759.02 |
| 2027-03-05 | $2,646.19 | $2,566.80 | $2,725.58 |
| 2027-03-06 | $2,614.12 | $2,535.69 | $2,692.54 |
| 2027-03-07 | $2,627.63 | $2,548.80 | $2,706.46 |
| 2027-03-08 | $2,595.79 | $2,517.91 | $2,673.66 |
| 2027-03-09 | $2,564.32 | $2,487.39 | $2,641.25 |
| 2027-03-10 | $2,586.46 | $2,508.86 | $2,664.05 |
| 2027-03-11 | $2,596.01 | $2,518.13 | $2,673.89 |
| 2027-03-12 | $2,593.71 | $2,515.90 | $2,671.52 |
| 2027-03-13 | $2,597.16 | $2,519.25 | $2,675.08 |
| 2027-03-14 | $2,565.68 | $2,488.71 | $2,642.65 |
| 2027-03-15 | $2,563.36 | $2,486.46 | $2,640.26 |
| 2027-03-16 | $2,532.29 | $2,456.32 | $2,608.26 |
| 2027-03-17 | $2,554.15 | $2,477.52 | $2,630.77 |
| 2027-03-18 | $2,574.73 | $2,497.48 | $2,651.97 |
| 2027-03-19 | $2,543.52 | $2,467.21 | $2,619.83 |
| 2027-03-20 | $2,543.52 | $2,467.21 | $2,619.83 |
| 2027-03-21 | $2,527.78 | $2,451.95 | $2,603.62 |
| 2027-03-22 | $2,525.36 | $2,449.60 | $2,601.12 |
| 2027-03-23 | $2,494.75 | $2,419.91 | $2,569.60 |
| 2027-03-24 | $2,464.52 | $2,390.58 | $2,538.45 |
| 2027-03-25 | $2,434.64 | $2,361.61 | $2,507.68 |
| 2027-03-26 | $2,447.23 | $2,373.82 | $2,520.65 |
| 2027-03-27 | $2,417.57 | $2,345.05 | $2,490.10 |
| 2027-03-28 | $2,388.27 | $2,316.62 | $2,459.92 |
| 2027-03-29 | $2,408.88 | $2,336.62 | $2,481.15 |
| 2027-03-30 | $2,417.78 | $2,345.25 | $2,490.31 |
| 2027-03-31 | $2,415.64 | $2,343.17 | $2,488.11 |
| 2027 April | |||
| 2027-04-01 | $2,418.85 | $2,346.29 | $2,491.42 |
| 2027-04-02 | $2,389.54 | $2,317.85 | $2,461.22 |
| 2027-04-03 | $2,387.37 | $2,315.75 | $2,459.00 |
| 2027-04-04 | $2,358.44 | $2,287.69 | $2,429.19 |
| 2027-04-05 | $2,378.79 | $2,307.43 | $2,450.16 |
| 2027-04-06 | $2,397.96 | $2,326.02 | $2,469.90 |
| 2027-04-07 | $2,368.89 | $2,297.83 | $2,439.96 |
| 2027-04-08 | $2,368.89 | $2,297.83 | $2,439.96 |
| 2027-04-09 | $2,354.24 | $2,283.61 | $2,424.86 |
| 2027-04-10 | $2,351.98 | $2,281.42 | $2,422.54 |
| 2027-04-11 | $2,323.48 | $2,253.77 | $2,393.18 |
| 2027-04-12 | $2,295.31 | $2,226.45 | $2,364.17 |
| 2027-04-13 | $2,267.49 | $2,199.47 | $2,335.52 |
| 2027-04-14 | $2,279.22 | $2,210.84 | $2,347.60 |
| 2027-04-15 | $2,251.59 | $2,184.05 | $2,319.14 |
| 2027-04-16 | $2,224.30 | $2,157.57 | $2,291.03 |
| 2027-04-17 | $2,243.50 | $2,176.20 | $2,310.81 |
| 2027-04-18 | $2,251.79 | $2,184.23 | $2,319.34 |
| 2027-04-19 | $2,249.79 | $2,182.30 | $2,317.29 |
| 2027-04-20 | $2,252.79 | $2,185.20 | $2,320.37 |
| 2027-04-21 | $2,225.48 | $2,158.72 | $2,292.25 |
| 2027-04-22 | $2,223.47 | $2,156.76 | $2,290.17 |
| 2027-04-23 | $2,196.52 | $2,130.62 | $2,262.42 |
| 2027-04-24 | $2,215.48 | $2,149.01 | $2,281.94 |
| 2027-04-25 | $2,233.33 | $2,166.33 | $2,300.33 |
| 2027-04-26 | $2,206.26 | $2,140.07 | $2,272.45 |
| 2027-04-27 | $2,206.26 | $2,140.07 | $2,272.45 |
| 2027-04-28 | $2,192.61 | $2,126.83 | $2,258.38 |
| 2027-04-29 | $2,190.51 | $2,124.79 | $2,256.22 |
| 2027-04-30 | $2,163.96 | $2,099.04 | $2,228.88 |
| 2027 May | |||
| 2027-05-01 | $2,137.73 | $2,073.60 | $2,201.86 |
| 2027-05-02 | $2,111.82 | $2,048.46 | $2,175.17 |
| 2027-05-03 | $2,122.74 | $2,059.06 | $2,186.42 |
| 2027-05-04 | $2,097.01 | $2,034.10 | $2,159.92 |
| 2027-05-05 | $2,071.59 | $2,009.45 | $2,133.74 |
| 2027-05-06 | $2,089.47 | $2,026.79 | $2,152.16 |
| 2027-05-07 | $2,097.19 | $2,034.28 | $2,160.11 |
| 2027-05-08 | $2,095.33 | $2,032.47 | $2,158.19 |
| 2027-05-09 | $2,098.12 | $2,035.18 | $2,161.06 |
| 2027-05-10 | $2,072.69 | $2,010.51 | $2,134.87 |
| 2027-05-11 | $2,070.82 | $2,008.69 | $2,132.94 |
| 2027-05-12 | $2,045.72 | $1,984.35 | $2,107.09 |
| 2027-05-13 | $2,063.37 | $2,001.47 | $2,125.27 |
| 2027-05-14 | $2,080.00 | $2,017.60 | $2,142.40 |
| 2027-05-15 | $2,054.79 | $1,993.14 | $2,116.43 |
| 2027-05-16 | $2,054.79 | $1,993.14 | $2,116.43 |
| 2027-05-17 | $2,042.07 | $1,980.81 | $2,103.34 |
| 2027-05-18 | $2,040.12 | $1,978.91 | $2,101.32 |
| 2027-05-19 | $2,015.39 | $1,954.93 | $2,075.85 |
| 2027-05-20 | $1,990.96 | $1,931.23 | $2,050.69 |
| 2027-05-21 | $1,966.83 | $1,907.83 | $2,025.84 |
| 2027-05-22 | $1,977.00 | $1,917.69 | $2,036.31 |
| 2027-05-23 | $1,953.04 | $1,894.45 | $2,011.63 |
| 2027-05-24 | $1,929.37 | $1,871.49 | $1,987.25 |
| 2027-05-25 | $1,946.02 | $1,887.64 | $2,004.40 |
| 2027-05-26 | $1,953.21 | $1,894.61 | $2,011.80 |
| 2027-05-27 | $1,951.48 | $1,892.93 | $2,010.02 |
| 2027-05-28 | $1,954.07 | $1,895.45 | $2,012.70 |
| 2027-05-29 | $1,930.39 | $1,872.48 | $1,988.30 |
| 2027-05-30 | $1,928.64 | $1,870.78 | $1,986.50 |
| 2027-05-31 | $1,905.27 | $1,848.11 | $1,962.43 |
| 2027 June | |||
| 2027-06-01 | $1,921.71 | $1,864.06 | $1,979.36 |
| 2027-06-02 | $1,937.19 | $1,879.08 | $1,995.31 |
| 2027-06-03 | $1,913.72 | $1,856.30 | $1,971.13 |
| 2027-06-04 | $1,913.72 | $1,856.30 | $1,971.13 |
| 2027-06-05 | $1,901.87 | $1,844.82 | $1,958.93 |
| 2027-06-06 | $1,900.05 | $1,843.05 | $1,957.05 |
| 2027-06-07 | $1,877.02 | $1,820.71 | $1,933.33 |
| 2027-06-08 | $1,854.27 | $1,798.65 | $1,909.90 |
| 2027-06-09 | $1,831.80 | $1,776.85 | $1,886.75 |
| 2027-06-10 | $1,841.27 | $1,786.03 | $1,896.51 |
| 2027-06-11 | $1,818.95 | $1,764.39 | $1,873.52 |
| 2027-06-12 | $1,796.91 | $1,743.00 | $1,850.82 |
| 2027-06-13 | $1,812.42 | $1,758.04 | $1,866.79 |
| 2027-06-14 | $1,819.11 | $1,764.54 | $1,873.68 |
| 2027-06-15 | $1,817.50 | $1,762.97 | $1,872.02 |
| 2027-06-16 | $1,819.92 | $1,765.32 | $1,874.51 |
| 2027-06-17 | $1,797.86 | $1,743.92 | $1,851.80 |
| 2027-06-18 | $1,796.23 | $1,742.35 | $1,850.12 |
| 2027-06-19 | $1,774.46 | $1,721.23 | $1,827.70 |
| 2027-06-20 | $1,789.78 | $1,736.08 | $1,843.47 |
| 2027-06-21 | $1,804.20 | $1,750.07 | $1,858.32 |
| 2027-06-22 | $1,782.33 | $1,728.86 | $1,835.80 |
| 2027-06-23 | $1,782.33 | $1,728.86 | $1,835.80 |
| 2027-06-24 | $1,771.30 | $1,718.16 | $1,824.44 |
| 2027-06-25 | $1,769.60 | $1,716.52 | $1,822.69 |
| 2027-06-26 | $1,748.16 | $1,695.71 | $1,800.60 |
| 2027-06-27 | $1,726.97 | $1,675.16 | $1,778.78 |
| 2027-06-28 | $1,706.04 | $1,654.86 | $1,757.22 |
| 2027-06-29 | $1,714.86 | $1,663.41 | $1,766.30 |
| 2027-06-30 | $1,694.07 | $1,643.25 | $1,744.90 |
| 2027 July | |||
| 2027-07-01 | $1,673.54 | $1,623.33 | $1,723.75 |
| 2027-07-02 | $1,687.98 | $1,637.34 | $1,738.62 |
| 2027-07-03 | $1,694.22 | $1,643.39 | $1,745.05 |
| 2027-07-04 | $1,692.72 | $1,641.94 | $1,743.50 |
| 2027-07-05 | $1,694.97 | $1,644.12 | $1,745.82 |
| 2027-07-06 | $1,674.43 | $1,624.19 | $1,724.66 |
| 2027-07-07 | $1,672.91 | $1,622.73 | $1,723.10 |
| 2027-07-08 | $1,652.64 | $1,603.06 | $1,702.22 |
| 2027-07-09 | $1,666.90 | $1,616.89 | $1,716.91 |
| 2027-07-10 | $1,680.33 | $1,629.92 | $1,730.74 |
| 2027-07-11 | $1,659.96 | $1,610.16 | $1,709.76 |
| 2027-07-12 | $1,659.96 | $1,610.16 | $1,709.76 |
| 2027-07-13 | $1,649.69 | $1,600.20 | $1,699.18 |
| 2027-07-14 | $1,648.11 | $1,598.67 | $1,697.56 |
| 2027-07-15 | $1,628.14 | $1,579.29 | $1,676.98 |
| 2027-07-16 | $1,608.40 | $1,560.15 | $1,656.66 |
| 2027-07-17 | $1,588.91 | $1,541.24 | $1,636.58 |
| 2027-07-18 | $1,597.12 | $1,549.21 | $1,645.04 |
| 2027-07-19 | $1,577.77 | $1,530.43 | $1,625.10 |
| 2027-07-20 | $1,558.64 | $1,511.88 | $1,605.40 |
| 2027-07-21 | $1,572.10 | $1,524.93 | $1,619.26 |
| 2027-07-22 | $1,577.90 | $1,530.57 | $1,625.24 |
| 2027-07-23 | $1,576.50 | $1,529.21 | $1,623.80 |
| 2027-07-24 | $1,578.60 | $1,531.24 | $1,625.96 |
| 2027-07-25 | $1,559.47 | $1,512.69 | $1,606.25 |
| 2027-07-26 | $1,558.06 | $1,511.32 | $1,604.80 |
| 2027-07-27 | $1,539.17 | $1,493.00 | $1,585.35 |
| 2027-07-28 | $1,552.46 | $1,505.88 | $1,599.03 |
| 2027-07-29 | $1,564.97 | $1,518.02 | $1,611.92 |
| 2027-07-30 | $1,546.00 | $1,499.62 | $1,592.38 |
| 2027-07-31 | $1,546.00 | $1,499.62 | $1,592.38 |
| 2027 August | |||
| 2027-08-01 | $1,536.43 | $1,490.34 | $1,582.53 |
| 2027-08-02 | $1,534.96 | $1,488.91 | $1,581.01 |
| 2027-08-03 | $1,516.36 | $1,470.87 | $1,561.85 |
| 2027-08-04 | $1,497.98 | $1,453.04 | $1,542.92 |
| 2027-08-05 | $1,479.82 | $1,435.43 | $1,524.22 |
| 2027-08-06 | $1,487.47 | $1,442.85 | $1,532.10 |
| 2027-08-07 | $1,469.45 | $1,425.36 | $1,513.53 |
| 2027-08-08 | $1,451.64 | $1,408.09 | $1,495.18 |
| 2027-08-09 | $1,464.16 | $1,420.24 | $1,508.09 |
| 2027-08-10 | $1,469.57 | $1,425.48 | $1,513.66 |
| 2027-08-11 | $1,468.27 | $1,424.22 | $1,512.32 |
| 2027-08-12 | $1,470.22 | $1,426.12 | $1,514.33 |
| 2027-08-13 | $1,452.40 | $1,408.83 | $1,495.98 |
| 2027-08-14 | $1,451.09 | $1,407.56 | $1,494.62 |
| 2027-08-15 | $1,433.50 | $1,390.50 | $1,476.51 |
| 2027-08-16 | $1,445.87 | $1,402.50 | $1,489.25 |
| 2027-08-17 | $1,457.52 | $1,413.80 | $1,501.25 |
| 2027-08-18 | $1,439.86 | $1,396.66 | $1,483.05 |
| 2027-08-19 | $1,439.86 | $1,396.66 | $1,483.05 |
| 2027-08-20 | $1,430.95 | $1,388.02 | $1,473.88 |
| 2027-08-21 | $1,429.58 | $1,386.69 | $1,472.47 |
| 2027-08-22 | $1,412.25 | $1,369.88 | $1,454.62 |
| 2027-08-23 | $1,395.13 | $1,353.28 | $1,436.99 |
| 2027-08-24 | $1,378.23 | $1,336.88 | $1,419.57 |
| 2027-08-25 | $1,385.35 | $1,343.79 | $1,426.91 |
| 2027-08-26 | $1,368.56 | $1,327.50 | $1,409.62 |
| 2027-08-27 | $1,351.97 | $1,311.41 | $1,392.53 |
| 2027-08-28 | $1,363.64 | $1,322.73 | $1,404.55 |
| 2027-08-29 | $1,368.68 | $1,327.62 | $1,409.74 |
| 2027-08-30 | $1,367.47 | $1,326.44 | $1,408.49 |
| 2027-08-31 | $1,369.29 | $1,328.21 | $1,410.36 |
| 2027 September | |||
| 2027-09-01 | $1,352.69 | $1,312.11 | $1,393.27 |
| 2027-09-02 | $1,351.47 | $1,310.92 | $1,392.01 |
| 2027-09-03 | $1,335.09 | $1,295.03 | $1,375.14 |
| 2027-09-04 | $1,346.61 | $1,306.21 | $1,387.01 |
| 2027-09-05 | $1,357.46 | $1,316.73 | $1,398.18 |
| 2027-09-06 | $1,341.00 | $1,300.77 | $1,381.23 |
| 2027-09-07 | $1,341.00 | $1,300.77 | $1,381.23 |
| 2027-09-08 | $1,332.71 | $1,292.73 | $1,372.69 |
| 2027-09-09 | $1,331.43 | $1,291.49 | $1,371.37 |
| 2027-09-10 | $1,315.29 | $1,275.83 | $1,354.75 |
| 2027-09-11 | $1,299.35 | $1,260.37 | $1,338.33 |
| 2027-09-12 | $1,283.60 | $1,245.09 | $1,322.11 |
| 2027-09-13 | $1,290.24 | $1,251.53 | $1,328.95 |
| 2027-09-14 | $1,274.60 | $1,236.36 | $1,312.84 |
| 2027-09-15 | $1,259.15 | $1,221.38 | $1,296.93 |
| 2027-09-16 | $1,270.02 | $1,231.92 | $1,308.12 |
| 2027-09-17 | $1,274.71 | $1,236.47 | $1,312.95 |
| 2027-09-18 | $1,273.58 | $1,235.37 | $1,311.79 |
| 2027-09-19 | $1,275.28 | $1,237.02 | $1,313.54 |
| 2027-09-20 | $1,259.82 | $1,222.03 | $1,297.61 |
| 2027-09-21 | $1,258.68 | $1,220.92 | $1,296.44 |
| 2027-09-22 | $1,243.43 | $1,206.12 | $1,280.73 |
| 2027-09-23 | $1,254.16 | $1,216.53 | $1,291.78 |
| 2027-09-24 | $1,264.26 | $1,226.33 | $1,302.19 |
| 2027-09-25 | $1,248.94 | $1,211.47 | $1,286.41 |