Current KLIL price: $18,770.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $215.35 | $208.89 | $221.81 |
| 2029-01-02 | $212.74 | $206.35 | $219.12 |
| 2029-01-03 | $214.57 | $208.14 | $221.01 |
| 2029-01-04 | $215.37 | $208.90 | $221.83 |
| 2029-01-05 | $215.17 | $208.72 | $221.63 |
| 2029-01-06 | $215.46 | $209.00 | $221.92 |
| 2029-01-07 | $212.85 | $206.46 | $219.24 |
| 2029-01-08 | $212.66 | $206.28 | $219.04 |
| 2029-01-09 | $210.08 | $203.78 | $216.38 |
| 2029-01-10 | $211.89 | $205.54 | $218.25 |
| 2029-01-11 | $213.60 | $207.19 | $220.01 |
| 2029-01-12 | $211.01 | $204.68 | $217.34 |
| 2029-01-13 | $211.01 | $204.68 | $217.34 |
| 2029-01-14 | $209.71 | $203.41 | $216.00 |
| 2029-01-15 | $209.50 | $203.22 | $215.79 |
| 2029-01-16 | $206.97 | $200.76 | $213.17 |
| 2029-01-17 | $204.46 | $198.32 | $210.59 |
| 2029-01-18 | $201.98 | $195.92 | $208.04 |
| 2029-01-19 | $203.02 | $196.93 | $209.11 |
| 2029-01-20 | $200.56 | $194.55 | $206.58 |
| 2029-01-21 | $198.13 | $192.19 | $204.08 |
| 2029-01-22 | $199.84 | $193.85 | $205.84 |
| 2029-01-23 | $200.58 | $194.56 | $206.60 |
| 2029-01-24 | $200.40 | $194.39 | $206.41 |
| 2029-01-25 | $200.67 | $194.65 | $206.69 |
| 2029-01-26 | $198.24 | $192.29 | $204.18 |
| 2029-01-27 | $198.06 | $192.12 | $204.00 |
| 2029-01-28 | $195.66 | $189.79 | $201.53 |
| 2029-01-29 | $197.35 | $191.42 | $203.27 |
| 2029-01-30 | $198.94 | $192.97 | $204.90 |
| 2029-01-31 | $196.52 | $190.63 | $202.42 |
| 2029 February | |||
| 2029-02-01 | $196.52 | $190.63 | $202.42 |
| 2029-02-02 | $195.31 | $189.45 | $201.17 |
| 2029-02-03 | $195.12 | $189.27 | $200.97 |
| 2029-02-04 | $192.76 | $186.97 | $198.54 |
| 2029-02-05 | $190.42 | $184.71 | $196.13 |
| 2029-02-06 | $188.11 | $182.47 | $193.76 |
| 2029-02-07 | $189.08 | $183.41 | $194.76 |
| 2029-02-08 | $186.79 | $181.19 | $192.40 |
| 2029-02-09 | $184.53 | $178.99 | $190.06 |
| 2029-02-10 | $186.12 | $180.54 | $191.70 |
| 2029-02-11 | $186.81 | $181.20 | $192.41 |
| 2029-02-12 | $186.64 | $181.04 | $192.24 |
| 2029-02-13 | $186.89 | $181.28 | $192.50 |
| 2029-02-14 | $184.63 | $179.09 | $190.17 |
| 2029-02-15 | $184.46 | $178.93 | $189.99 |
| 2029-02-16 | $182.22 | $176.76 | $187.69 |
| 2029-02-17 | $183.80 | $178.28 | $189.31 |
| 2029-02-18 | $185.28 | $179.72 | $190.84 |
| 2029-02-19 | $183.03 | $177.54 | $188.52 |
| 2029-02-20 | $183.03 | $177.54 | $188.52 |
| 2029-02-21 | $181.90 | $176.44 | $187.36 |
| 2029-02-22 | $181.72 | $176.27 | $187.18 |
| 2029-02-23 | $179.52 | $174.14 | $184.91 |
| 2029-02-24 | $177.35 | $172.03 | $182.67 |
| 2029-02-25 | $175.20 | $169.94 | $180.45 |
| 2029-02-26 | $176.10 | $170.82 | $181.39 |
| 2029-02-27 | $173.97 | $168.75 | $179.19 |
| 2029-02-28 | $171.86 | $166.70 | $177.02 |
| 2029 March | |||
| 2029-03-01 | $173.34 | $168.14 | $178.54 |
| 2029-03-02 | $173.98 | $168.76 | $179.20 |
| 2029-03-03 | $173.83 | $168.61 | $179.04 |
| 2029-03-04 | $174.06 | $168.84 | $179.28 |
| 2029-03-05 | $171.95 | $166.79 | $177.11 |
| 2029-03-06 | $171.80 | $166.64 | $176.95 |
| 2029-03-07 | $169.71 | $164.62 | $174.80 |
| 2029-03-08 | $171.18 | $166.04 | $176.31 |
| 2029-03-09 | $172.56 | $167.38 | $177.73 |
| 2029-03-10 | $170.47 | $165.35 | $175.58 |
| 2029-03-11 | $170.47 | $165.35 | $175.58 |
| 2029-03-12 | $169.41 | $164.33 | $174.49 |
| 2029-03-13 | $169.25 | $164.17 | $174.33 |
| 2029-03-14 | $167.20 | $162.18 | $172.21 |
| 2029-03-15 | $165.17 | $160.22 | $170.13 |
| 2029-03-16 | $163.17 | $158.27 | $168.06 |
| 2029-03-17 | $164.01 | $159.09 | $168.93 |
| 2029-03-18 | $162.02 | $157.16 | $166.89 |
| 2029-03-19 | $160.06 | $155.26 | $164.86 |
| 2029-03-20 | $161.44 | $156.60 | $166.29 |
| 2029-03-21 | $162.04 | $157.18 | $166.90 |
| 2029-03-22 | $161.89 | $157.04 | $166.75 |
| 2029-03-23 | $162.11 | $157.25 | $166.97 |
| 2029-03-24 | $160.15 | $155.34 | $164.95 |
| 2029-03-25 | $160.00 | $155.20 | $164.80 |
| 2029-03-26 | $158.06 | $153.32 | $162.80 |
| 2029-03-27 | $159.43 | $154.64 | $164.21 |
| 2029-03-28 | $160.71 | $155.89 | $165.53 |
| 2029-03-29 | $158.76 | $154.00 | $163.53 |
| 2029-03-30 | $158.76 | $154.00 | $163.53 |
| 2029-03-31 | $157.78 | $153.05 | $162.51 |
| 2029 April | |||
| 2029-04-01 | $157.63 | $152.90 | $162.36 |
| 2029-04-02 | $155.72 | $151.05 | $160.39 |
| 2029-04-03 | $153.83 | $149.22 | $158.45 |
| 2029-04-04 | $151.97 | $147.41 | $156.53 |
| 2029-04-05 | $152.75 | $148.17 | $157.33 |
| 2029-04-06 | $150.90 | $146.37 | $155.43 |
| 2029-04-07 | $149.07 | $144.60 | $153.54 |
| 2029-04-08 | $150.36 | $145.85 | $154.87 |
| 2029-04-09 | $150.91 | $146.39 | $155.44 |
| 2029-04-10 | $150.78 | $146.26 | $155.30 |
| 2029-04-11 | $150.98 | $146.45 | $155.51 |
| 2029-04-12 | $149.15 | $144.68 | $153.63 |
| 2029-04-13 | $149.02 | $144.55 | $153.49 |
| 2029-04-14 | $147.21 | $142.79 | $151.63 |
| 2029-04-15 | $148.48 | $144.03 | $152.93 |
| 2029-04-16 | $149.68 | $145.19 | $154.17 |
| 2029-04-17 | $147.86 | $143.43 | $152.30 |
| 2029-04-18 | $147.86 | $143.43 | $152.30 |
| 2029-04-19 | $146.95 | $142.54 | $151.36 |
| 2029-04-20 | $146.81 | $142.40 | $151.21 |
| 2029-04-21 | $145.03 | $140.68 | $149.38 |
| 2029-04-22 | $143.27 | $138.97 | $147.57 |
| 2029-04-23 | $141.53 | $137.29 | $145.78 |
| 2029-04-24 | $142.26 | $138.00 | $146.53 |
| 2029-04-25 | $140.54 | $136.32 | $144.76 |
| 2029-04-26 | $138.84 | $134.67 | $143.00 |
| 2029-04-27 | $140.04 | $135.83 | $144.24 |
| 2029-04-28 | $140.55 | $136.34 | $144.77 |
| 2029-04-29 | $140.43 | $136.22 | $144.64 |
| 2029-04-30 | $140.62 | $136.40 | $144.83 |
| 2029 May | |||
| 2029-05-01 | $138.91 | $134.74 | $143.08 |
| 2029-05-02 | $138.79 | $134.62 | $142.95 |
| 2029-05-03 | $137.10 | $132.99 | $141.22 |
| 2029-05-04 | $138.29 | $134.14 | $142.43 |
| 2029-05-05 | $139.40 | $135.22 | $143.58 |
| 2029-05-06 | $137.71 | $133.58 | $141.84 |
| 2029-05-07 | $137.71 | $133.58 | $141.84 |
| 2029-05-08 | $136.86 | $132.75 | $140.96 |
| 2029-05-09 | $136.73 | $132.63 | $140.83 |
| 2029-05-10 | $135.07 | $131.02 | $139.12 |
| 2029-05-11 | $133.43 | $129.43 | $137.44 |
| 2029-05-12 | $131.82 | $127.86 | $135.77 |
| 2029-05-13 | $132.50 | $128.52 | $136.47 |
| 2029-05-14 | $130.89 | $126.97 | $134.82 |
| 2029-05-15 | $129.31 | $125.43 | $133.18 |
| 2029-05-16 | $130.42 | $126.51 | $134.33 |
| 2029-05-17 | $130.90 | $126.98 | $134.83 |
| 2029-05-18 | $130.79 | $126.86 | $134.71 |
| 2029-05-19 | $130.96 | $127.03 | $134.89 |
| 2029-05-20 | $129.37 | $125.49 | $133.26 |
| 2029-05-21 | $129.26 | $125.38 | $133.13 |
| 2029-05-22 | $127.69 | $123.86 | $131.52 |
| 2029-05-23 | $128.79 | $124.93 | $132.66 |
| 2029-05-24 | $129.83 | $125.94 | $133.72 |
| 2029-05-25 | $128.26 | $124.41 | $132.10 |
| 2029-05-26 | $128.26 | $124.41 | $132.10 |
| 2029-05-27 | $127.46 | $123.64 | $131.29 |
| 2029-05-28 | $127.34 | $123.52 | $131.16 |
| 2029-05-29 | $125.80 | $122.02 | $129.57 |
| 2029-05-30 | $124.27 | $120.54 | $128.00 |
| 2029-05-31 | $122.77 | $119.08 | $126.45 |
| 2029 June | |||
| 2029-06-01 | $123.40 | $119.70 | $127.10 |
| 2029-06-02 | $121.91 | $118.25 | $125.56 |
| 2029-06-03 | $120.43 | $116.82 | $124.04 |
| 2029-06-04 | $121.47 | $117.82 | $125.11 |
| 2029-06-05 | $121.92 | $118.26 | $125.57 |
| 2029-06-06 | $121.81 | $118.15 | $125.46 |
| 2029-06-07 | $121.97 | $118.31 | $125.63 |
| 2029-06-08 | $120.49 | $116.88 | $124.11 |
| 2029-06-09 | $120.38 | $116.77 | $123.99 |
| 2029-06-10 | $118.92 | $115.36 | $122.49 |
| 2029-06-11 | $119.95 | $116.35 | $123.55 |
| 2029-06-12 | $120.92 | $117.29 | $124.54 |
| 2029-06-13 | $119.45 | $115.87 | $123.03 |
| 2029-06-14 | $119.45 | $115.87 | $123.03 |
| 2029-06-15 | $118.71 | $115.15 | $122.27 |
| 2029-06-16 | $118.60 | $115.04 | $122.16 |
| 2029-06-17 | $117.16 | $113.65 | $120.68 |
| 2029-06-18 | $115.74 | $112.27 | $119.21 |
| 2029-06-19 | $114.34 | $110.91 | $117.77 |
| 2029-06-20 | $114.93 | $111.48 | $118.38 |
| 2029-06-21 | $113.54 | $110.13 | $116.94 |
| 2029-06-22 | $112.16 | $108.80 | $115.52 |
| 2029-06-23 | $113.13 | $109.73 | $116.52 |
| 2029-06-24 | $113.55 | $110.14 | $116.95 |
| 2029-06-25 | $113.45 | $110.04 | $116.85 |
| 2029-06-26 | $113.60 | $110.19 | $117.00 |
| 2029-06-27 | $112.22 | $108.85 | $115.59 |
| 2029-06-28 | $112.12 | $108.75 | $115.48 |
| 2029-06-29 | $110.76 | $107.44 | $114.08 |
| 2029-06-30 | $111.71 | $108.36 | $115.07 |
| 2029 July | |||
| 2029-07-01 | $112.61 | $109.24 | $115.99 |
| 2029-07-02 | $111.25 | $107.91 | $114.59 |
| 2029-07-03 | $111.25 | $107.91 | $114.59 |
| 2029-07-04 | $110.56 | $107.24 | $113.88 |
| 2029-07-05 | $110.46 | $107.14 | $113.77 |
| 2029-07-06 | $109.12 | $105.84 | $112.39 |
| 2029-07-07 | $107.79 | $104.56 | $111.03 |
| 2029-07-08 | $106.49 | $103.29 | $109.68 |
| 2029-07-09 | $107.04 | $103.83 | $110.25 |
| 2029-07-10 | $105.74 | $102.57 | $108.91 |
| 2029-07-11 | $104.46 | $101.33 | $107.59 |
| 2029-07-12 | $105.36 | $102.20 | $108.52 |
| 2029-07-13 | $105.75 | $102.58 | $108.92 |
| 2029-07-14 | $105.66 | $102.49 | $108.83 |
| 2029-07-15 | $105.80 | $102.62 | $108.97 |
| 2029-07-16 | $104.51 | $101.38 | $107.65 |
| 2029-07-17 | $104.42 | $101.29 | $107.55 |
| 2029-07-18 | $103.15 | $100.06 | $106.25 |
| 2029-07-19 | $104.05 | $100.92 | $107.17 |
| 2029-07-20 | $104.88 | $101.74 | $108.03 |
| 2029-07-21 | $103.61 | $100.50 | $106.72 |
| 2029-07-22 | $103.61 | $100.50 | $106.72 |
| 2029-07-23 | $102.97 | $99.88 | $106.06 |
| 2029-07-24 | $102.87 | $99.79 | $105.96 |
| 2029-07-25 | $101.63 | $98.58 | $104.67 |
| 2029-07-26 | $100.39 | $97.38 | $103.41 |
| 2029-07-27 | $99.18 | $96.20 | $102.15 |
| 2029-07-28 | $99.69 | $96.70 | $102.68 |
| 2029-07-29 | $98.48 | $95.53 | $101.44 |
| 2029-07-30 | $97.29 | $94.37 | $100.21 |
| 2029-07-31 | $98.13 | $95.18 | $101.07 |
| 2029 August | |||
| 2029-08-01 | $98.49 | $95.54 | $101.44 |
| 2029-08-02 | $98.40 | $95.45 | $101.35 |
| 2029-08-03 | $98.53 | $95.58 | $101.49 |
| 2029-08-04 | $97.34 | $94.42 | $100.26 |
| 2029-08-05 | $97.25 | $94.33 | $100.17 |
| 2029-08-06 | $96.07 | $93.19 | $98.95 |
| 2029-08-07 | $96.90 | $93.99 | $99.81 |
| 2029-08-08 | $97.68 | $94.75 | $100.61 |
| 2029-08-09 | $96.50 | $93.60 | $99.39 |
| 2029-08-10 | $96.50 | $93.60 | $99.39 |
| 2029-08-11 | $95.90 | $93.02 | $98.78 |
| 2029-08-12 | $95.81 | $92.94 | $98.68 |
| 2029-08-13 | $94.65 | $91.81 | $97.49 |
| 2029-08-14 | $93.50 | $90.70 | $96.31 |
| 2029-08-15 | $92.37 | $89.60 | $95.14 |
| 2029-08-16 | $92.85 | $90.06 | $95.63 |
| 2029-08-17 | $91.72 | $88.97 | $94.47 |
| 2029-08-18 | $90.61 | $87.89 | $93.33 |
| 2029-08-19 | $91.39 | $88.65 | $94.13 |
| 2029-08-20 | $91.73 | $88.98 | $94.48 |
| 2029-08-21 | $91.65 | $88.90 | $94.40 |
| 2029-08-22 | $91.77 | $89.02 | $94.52 |
| 2029-08-23 | $90.66 | $87.94 | $93.38 |
| 2029-08-24 | $90.57 | $87.86 | $93.29 |
| 2029-08-25 | $89.48 | $86.79 | $92.16 |
| 2029-08-26 | $90.25 | $87.54 | $92.96 |
| 2029-08-27 | $90.98 | $88.25 | $93.71 |
| 2029-08-28 | $89.87 | $87.18 | $92.57 |
| 2029-08-29 | $89.87 | $87.18 | $92.57 |
| 2029-08-30 | $89.32 | $86.64 | $92.00 |
| 2029-08-31 | $89.23 | $86.55 | $91.91 |
| 2029 September | |||
| 2029-09-01 | $88.15 | $85.51 | $90.79 |
| 2029-09-02 | $87.08 | $84.47 | $89.69 |
| 2029-09-03 | $86.03 | $83.45 | $88.61 |
| 2029-09-04 | $86.47 | $83.88 | $89.07 |
| 2029-09-05 | $85.42 | $82.86 | $87.99 |
| 2029-09-06 | $84.39 | $81.86 | $86.92 |
| 2029-09-07 | $85.12 | $82.56 | $87.67 |
| 2029-09-08 | $85.43 | $82.87 | $87.99 |
| 2029-09-09 | $85.35 | $82.79 | $87.92 |
| 2029-09-10 | $85.47 | $82.90 | $88.03 |
| 2029-09-11 | $84.43 | $81.90 | $86.97 |
| 2029-09-12 | $84.36 | $81.83 | $86.89 |
| 2029-09-13 | $83.33 | $80.83 | $85.83 |
| 2029-09-14 | $84.05 | $81.53 | $86.57 |
| 2029-09-15 | $84.73 | $82.19 | $87.27 |
| 2029-09-16 | $83.70 | $81.19 | $86.21 |
| 2029-09-17 | $83.70 | $81.19 | $86.21 |
| 2029-09-18 | $83.19 | $80.69 | $85.68 |
| 2029-09-19 | $83.11 | $80.61 | $85.60 |
| 2029-09-20 | $82.10 | $79.64 | $84.56 |
| 2029-09-21 | $81.10 | $78.67 | $83.54 |
| 2029-09-22 | $80.12 | $77.72 | $82.52 |
| 2029-09-23 | $80.53 | $78.12 | $82.95 |
| 2029-09-24 | $79.56 | $77.17 | $81.95 |