Current KLIL price: $18,770.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $55.70 | $54.03 | $57.38 |
| 2030-01-02 | $55.78 | $54.11 | $57.45 |
| 2030-01-03 | $55.10 | $53.45 | $56.76 |
| 2030-01-04 | $55.05 | $53.40 | $56.70 |
| 2030-01-05 | $54.39 | $52.75 | $56.02 |
| 2030-01-06 | $54.86 | $53.21 | $56.50 |
| 2030-01-07 | $55.30 | $53.64 | $56.96 |
| 2030-01-08 | $54.63 | $52.99 | $56.27 |
| 2030-01-09 | $54.63 | $52.99 | $56.27 |
| 2030-01-10 | $54.29 | $52.66 | $55.92 |
| 2030-01-11 | $54.24 | $52.61 | $55.86 |
| 2030-01-12 | $53.58 | $51.97 | $55.19 |
| 2030-01-13 | $52.93 | $51.34 | $54.52 |
| 2030-01-14 | $52.29 | $50.72 | $53.86 |
| 2030-01-15 | $52.56 | $50.98 | $54.14 |
| 2030-01-16 | $51.92 | $50.36 | $53.48 |
| 2030-01-17 | $51.29 | $49.75 | $52.83 |
| 2030-01-18 | $51.74 | $50.18 | $53.29 |
| 2030-01-19 | $51.93 | $50.37 | $53.48 |
| 2030-01-20 | $51.88 | $50.32 | $53.44 |
| 2030-01-21 | $51.95 | $50.39 | $53.51 |
| 2030-01-22 | $51.32 | $49.78 | $52.86 |
| 2030-01-23 | $51.27 | $49.74 | $52.81 |
| 2030-01-24 | $50.65 | $49.13 | $52.17 |
| 2030-01-25 | $51.09 | $49.56 | $52.62 |
| 2030-01-26 | $51.50 | $49.96 | $53.05 |
| 2030-01-27 | $50.88 | $49.35 | $52.40 |
| 2030-01-28 | $50.88 | $49.35 | $52.40 |
| 2030-01-29 | $50.56 | $49.04 | $52.08 |
| 2030-01-30 | $50.51 | $49.00 | $52.03 |
| 2030-01-31 | $49.90 | $48.40 | $51.40 |
| 2030 February | |||
| 2030-02-01 | $49.30 | $47.82 | $50.77 |
| 2030-02-02 | $48.70 | $47.24 | $50.16 |
| 2030-02-03 | $48.95 | $47.48 | $50.42 |
| 2030-02-04 | $48.36 | $46.91 | $49.81 |
| 2030-02-05 | $47.77 | $46.34 | $49.20 |
| 2030-02-06 | $48.18 | $46.74 | $49.63 |
| 2030-02-07 | $48.36 | $46.91 | $49.81 |
| 2030-02-08 | $48.32 | $46.87 | $49.77 |
| 2030-02-09 | $48.38 | $46.93 | $49.83 |
| 2030-02-10 | $47.80 | $46.36 | $49.23 |
| 2030-02-11 | $47.75 | $46.32 | $49.19 |
| 2030-02-12 | $47.17 | $45.76 | $48.59 |
| 2030-02-13 | $47.58 | $46.15 | $49.01 |
| 2030-02-14 | $47.96 | $46.53 | $49.40 |
| 2030-02-15 | $47.38 | $45.96 | $48.80 |
| 2030-02-16 | $47.38 | $45.96 | $48.80 |
| 2030-02-17 | $47.09 | $45.68 | $48.50 |
| 2030-02-18 | $47.05 | $45.63 | $48.46 |
| 2030-02-19 | $46.47 | $45.08 | $47.87 |
| 2030-02-20 | $45.91 | $44.53 | $47.29 |
| 2030-02-21 | $45.36 | $43.99 | $46.72 |
| 2030-02-22 | $45.59 | $44.22 | $46.96 |
| 2030-02-23 | $45.04 | $43.69 | $46.39 |
| 2030-02-24 | $44.49 | $43.16 | $45.83 |
| 2030-02-25 | $44.88 | $43.53 | $46.22 |
| 2030-02-26 | $45.04 | $43.69 | $46.39 |
| 2030-02-27 | $45.00 | $43.65 | $46.35 |
| 2030-02-28 | $45.06 | $43.71 | $46.41 |
| 2030 March | |||
| 2030-03-01 | $44.51 | $43.18 | $45.85 |
| 2030-03-02 | $44.47 | $43.14 | $45.81 |
| 2030-03-03 | $43.94 | $42.62 | $45.25 |
| 2030-03-04 | $44.31 | $42.99 | $45.64 |
| 2030-03-05 | $44.67 | $43.33 | $46.01 |
| 2030-03-06 | $44.13 | $42.81 | $45.45 |
| 2030-03-07 | $44.13 | $42.81 | $45.45 |
| 2030-03-08 | $43.86 | $42.54 | $45.17 |
| 2030-03-09 | $43.82 | $42.50 | $45.13 |
| 2030-03-10 | $43.28 | $41.99 | $44.58 |
| 2030-03-11 | $42.76 | $41.48 | $44.04 |
| 2030-03-12 | $42.24 | $40.97 | $43.51 |
| 2030-03-13 | $42.46 | $41.19 | $43.73 |
| 2030-03-14 | $41.95 | $40.69 | $43.20 |
| 2030-03-15 | $41.44 | $40.19 | $42.68 |
| 2030-03-16 | $41.79 | $40.54 | $43.05 |
| 2030-03-17 | $41.95 | $40.69 | $43.21 |
| 2030-03-18 | $41.91 | $40.65 | $43.17 |
| 2030-03-19 | $41.97 | $40.71 | $43.23 |
| 2030-03-20 | $41.46 | $40.21 | $42.70 |
| 2030-03-21 | $41.42 | $40.18 | $42.66 |
| 2030-03-22 | $40.92 | $39.69 | $42.15 |
| 2030-03-23 | $41.27 | $40.03 | $42.51 |
| 2030-03-24 | $41.60 | $40.36 | $42.85 |
| 2030-03-25 | $41.10 | $39.87 | $42.33 |
| 2030-03-26 | $41.10 | $39.87 | $42.33 |
| 2030-03-27 | $40.85 | $39.62 | $42.07 |
| 2030-03-28 | $40.81 | $39.58 | $42.03 |
| 2030-03-29 | $40.31 | $39.10 | $41.52 |
| 2030-03-30 | $39.82 | $38.63 | $41.02 |
| 2030-03-31 | $39.34 | $38.16 | $40.52 |
| 2030 April | |||
| 2030-04-01 | $39.54 | $38.36 | $40.73 |
| 2030-04-02 | $39.07 | $37.89 | $40.24 |
| 2030-04-03 | $38.59 | $37.43 | $39.75 |
| 2030-04-04 | $38.92 | $37.76 | $40.09 |
| 2030-04-05 | $39.07 | $37.90 | $40.24 |
| 2030-04-06 | $39.03 | $37.86 | $40.21 |
| 2030-04-07 | $39.09 | $37.91 | $40.26 |
| 2030-04-08 | $38.61 | $37.45 | $39.77 |
| 2030-04-09 | $38.58 | $37.42 | $39.73 |
| 2030-04-10 | $38.11 | $36.97 | $39.25 |
| 2030-04-11 | $38.44 | $37.29 | $39.59 |
| 2030-04-12 | $38.75 | $37.59 | $39.91 |
| 2030-04-13 | $38.28 | $37.13 | $39.43 |
| 2030-04-14 | $38.28 | $37.13 | $39.43 |
| 2030-04-15 | $38.04 | $36.90 | $39.18 |
| 2030-04-16 | $38.01 | $36.87 | $39.15 |
| 2030-04-17 | $37.54 | $36.42 | $38.67 |
| 2030-04-18 | $37.09 | $35.98 | $38.20 |
| 2030-04-19 | $36.64 | $35.54 | $37.74 |
| 2030-04-20 | $36.83 | $35.72 | $37.93 |
| 2030-04-21 | $36.38 | $35.29 | $37.47 |
| 2030-04-22 | $35.94 | $34.86 | $37.02 |
| 2030-04-23 | $36.25 | $35.17 | $37.34 |
| 2030-04-24 | $36.39 | $35.29 | $37.48 |
| 2030-04-25 | $36.35 | $35.26 | $37.44 |
| 2030-04-26 | $36.40 | $35.31 | $37.49 |
| 2030-04-27 | $35.96 | $34.88 | $37.04 |
| 2030-04-28 | $35.93 | $34.85 | $37.01 |
| 2030-04-29 | $35.49 | $34.43 | $36.56 |
| 2030-04-30 | $35.80 | $34.73 | $36.87 |
| 2030 May | |||
| 2030-05-01 | $36.09 | $35.01 | $37.17 |
| 2030-05-02 | $35.65 | $34.58 | $36.72 |
| 2030-05-03 | $35.65 | $34.58 | $36.72 |
| 2030-05-04 | $35.43 | $34.37 | $36.49 |
| 2030-05-05 | $35.40 | $34.33 | $36.46 |
| 2030-05-06 | $34.97 | $33.92 | $36.02 |
| 2030-05-07 | $34.54 | $33.51 | $35.58 |
| 2030-05-08 | $34.12 | $33.10 | $35.15 |
| 2030-05-09 | $34.30 | $33.27 | $35.33 |
| 2030-05-10 | $33.89 | $32.87 | $34.90 |
| 2030-05-11 | $33.47 | $32.47 | $34.48 |
| 2030-05-12 | $33.76 | $32.75 | $34.78 |
| 2030-05-13 | $33.89 | $32.87 | $34.91 |
| 2030-05-14 | $33.86 | $32.84 | $34.87 |
| 2030-05-15 | $33.90 | $32.89 | $34.92 |
| 2030-05-16 | $33.49 | $32.49 | $34.50 |
| 2030-05-17 | $33.46 | $32.46 | $34.47 |
| 2030-05-18 | $33.06 | $32.06 | $34.05 |
| 2030-05-19 | $33.34 | $32.34 | $34.34 |
| 2030-05-20 | $33.61 | $32.60 | $34.62 |
| 2030-05-21 | $33.20 | $32.21 | $34.20 |
| 2030-05-22 | $33.20 | $32.21 | $34.20 |
| 2030-05-23 | $33.00 | $32.01 | $33.99 |
| 2030-05-24 | $32.97 | $31.98 | $33.96 |
| 2030-05-25 | $32.57 | $31.59 | $33.54 |
| 2030-05-26 | $32.17 | $31.21 | $33.14 |
| 2030-05-27 | $31.78 | $30.83 | $32.74 |
| 2030-05-28 | $31.95 | $30.99 | $32.90 |
| 2030-05-29 | $31.56 | $30.61 | $32.51 |
| 2030-05-30 | $31.18 | $30.24 | $32.11 |
| 2030-05-31 | $31.45 | $30.50 | $32.39 |
| 2030 June | |||
| 2030-06-01 | $31.56 | $30.61 | $32.51 |
| 2030-06-02 | $31.53 | $30.59 | $32.48 |
| 2030-06-03 | $31.58 | $30.63 | $32.52 |
| 2030-06-04 | $31.19 | $30.26 | $32.13 |
| 2030-06-05 | $31.16 | $30.23 | $32.10 |
| 2030-06-06 | $30.79 | $29.86 | $31.71 |
| 2030-06-07 | $31.05 | $30.12 | $31.98 |
| 2030-06-08 | $31.30 | $30.36 | $32.24 |
| 2030-06-09 | $30.92 | $30.00 | $31.85 |
| 2030-06-10 | $30.92 | $30.00 | $31.85 |
| 2030-06-11 | $30.73 | $29.81 | $31.65 |
| 2030-06-12 | $30.70 | $29.78 | $31.62 |
| 2030-06-13 | $30.33 | $29.42 | $31.24 |
| 2030-06-14 | $29.96 | $29.06 | $30.86 |
| 2030-06-15 | $29.60 | $28.71 | $30.49 |
| 2030-06-16 | $29.75 | $28.86 | $30.65 |
| 2030-06-17 | $29.39 | $28.51 | $30.27 |
| 2030-06-18 | $29.04 | $28.17 | $29.91 |
| 2030-06-19 | $29.29 | $28.41 | $30.17 |
| 2030-06-20 | $29.39 | $28.51 | $30.28 |
| 2030-06-21 | $29.37 | $28.49 | $30.25 |
| 2030-06-22 | $29.41 | $28.53 | $30.29 |
| 2030-06-23 | $29.05 | $28.18 | $29.92 |
| 2030-06-24 | $29.03 | $28.15 | $29.90 |
| 2030-06-25 | $28.67 | $27.81 | $29.53 |
| 2030-06-26 | $28.92 | $28.05 | $29.79 |
| 2030-06-27 | $29.15 | $28.28 | $30.03 |
| 2030-06-28 | $28.80 | $27.94 | $29.66 |
| 2030-06-29 | $28.80 | $27.94 | $29.66 |
| 2030-06-30 | $28.62 | $27.76 | $29.48 |
| 2030 July | |||
| 2030-07-01 | $28.59 | $27.74 | $29.45 |
| 2030-07-02 | $28.25 | $27.40 | $29.10 |
| 2030-07-03 | $27.91 | $27.07 | $28.74 |
| 2030-07-04 | $27.57 | $26.74 | $28.39 |
| 2030-07-05 | $27.71 | $26.88 | $28.54 |
| 2030-07-06 | $27.37 | $26.55 | $28.20 |
| 2030-07-07 | $27.04 | $26.23 | $27.85 |
| 2030-07-08 | $27.28 | $26.46 | $28.09 |
| 2030-07-09 | $27.38 | $26.56 | $28.20 |
| 2030-07-10 | $27.35 | $26.53 | $28.17 |
| 2030-07-11 | $27.39 | $26.57 | $28.21 |
| 2030-07-12 | $27.06 | $26.25 | $27.87 |
| 2030-07-13 | $27.03 | $26.22 | $27.84 |
| 2030-07-14 | $26.70 | $25.90 | $27.51 |
| 2030-07-15 | $26.94 | $26.13 | $27.74 |
| 2030-07-16 | $27.15 | $26.34 | $27.97 |
| 2030-07-17 | $26.82 | $26.02 | $27.63 |
| 2030-07-18 | $26.82 | $26.02 | $27.63 |
| 2030-07-19 | $26.66 | $25.86 | $27.46 |
| 2030-07-20 | $26.63 | $25.83 | $27.43 |
| 2030-07-21 | $26.31 | $25.52 | $27.10 |
| 2030-07-22 | $25.99 | $25.21 | $26.77 |
| 2030-07-23 | $25.68 | $24.90 | $26.45 |
| 2030-07-24 | $25.81 | $25.03 | $26.58 |
| 2030-07-25 | $25.50 | $24.73 | $26.26 |
| 2030-07-26 | $25.19 | $24.43 | $25.94 |
| 2030-07-27 | $25.40 | $24.64 | $26.17 |
| 2030-07-28 | $25.50 | $24.73 | $26.26 |
| 2030-07-29 | $25.47 | $24.71 | $26.24 |
| 2030-07-30 | $25.51 | $24.74 | $26.27 |
| 2030-07-31 | $25.20 | $24.44 | $25.96 |
| 2030 August | |||
| 2030-08-01 | $25.18 | $24.42 | $25.93 |
| 2030-08-02 | $24.87 | $24.13 | $25.62 |
| 2030-08-03 | $25.09 | $24.33 | $25.84 |
| 2030-08-04 | $25.29 | $24.53 | $26.05 |
| 2030-08-05 | $24.98 | $24.23 | $25.73 |
| 2030-08-06 | $24.98 | $24.23 | $25.73 |
| 2030-08-07 | $24.83 | $24.08 | $25.57 |
| 2030-08-08 | $24.80 | $24.06 | $25.55 |
| 2030-08-09 | $24.50 | $23.77 | $25.24 |
| 2030-08-10 | $24.21 | $23.48 | $24.93 |
| 2030-08-11 | $23.91 | $23.19 | $24.63 |
| 2030-08-12 | $24.04 | $23.31 | $24.76 |
| 2030-08-13 | $23.74 | $23.03 | $24.46 |
| 2030-08-14 | $23.46 | $22.75 | $24.16 |
| 2030-08-15 | $23.66 | $22.95 | $24.37 |
| 2030-08-16 | $23.75 | $23.03 | $24.46 |
| 2030-08-17 | $23.73 | $23.01 | $24.44 |
| 2030-08-18 | $23.76 | $23.04 | $24.47 |
| 2030-08-19 | $23.47 | $22.77 | $24.17 |
| 2030-08-20 | $23.45 | $22.74 | $24.15 |
| 2030-08-21 | $23.16 | $22.47 | $23.86 |
| 2030-08-22 | $23.36 | $22.66 | $24.06 |
| 2030-08-23 | $23.55 | $22.85 | $24.26 |
| 2030-08-24 | $23.27 | $22.57 | $23.96 |
| 2030-08-25 | $23.27 | $22.57 | $23.96 |
| 2030-08-26 | $23.12 | $22.43 | $23.82 |
| 2030-08-27 | $23.10 | $22.41 | $23.79 |
| 2030-08-28 | $22.82 | $22.14 | $23.51 |
| 2030-08-29 | $22.54 | $21.87 | $23.22 |
| 2030-08-30 | $22.27 | $21.60 | $22.94 |
| 2030-08-31 | $22.39 | $21.71 | $23.06 |
| 2030 September | |||
| 2030-09-01 | $22.11 | $21.45 | $22.78 |
| 2030-09-02 | $21.85 | $21.19 | $22.50 |
| 2030-09-03 | $22.03 | $21.37 | $22.70 |
| 2030-09-04 | $22.12 | $21.45 | $22.78 |
| 2030-09-05 | $22.10 | $21.43 | $22.76 |
| 2030-09-06 | $22.13 | $21.46 | $22.79 |
| 2030-09-07 | $21.86 | $21.20 | $22.51 |
| 2030-09-08 | $21.84 | $21.18 | $22.49 |
| 2030-09-09 | $21.57 | $20.93 | $22.22 |
| 2030-09-10 | $21.76 | $21.11 | $22.41 |
| 2030-09-11 | $21.94 | $21.28 | $22.59 |
| 2030-09-12 | $21.67 | $21.02 | $22.32 |
| 2030-09-13 | $21.67 | $21.02 | $22.32 |
| 2030-09-14 | $21.54 | $20.89 | $22.18 |
| 2030-09-15 | $21.51 | $20.87 | $22.16 |
| 2030-09-16 | $21.25 | $20.62 | $21.89 |
| 2030-09-17 | $21.00 | $20.37 | $21.63 |
| 2030-09-18 | $20.74 | $20.12 | $21.36 |
| 2030-09-19 | $20.85 | $20.22 | $21.47 |
| 2030-09-20 | $20.60 | $19.98 | $21.21 |
| 2030-09-21 | $20.35 | $19.74 | $20.96 |
| 2030-09-22 | $20.52 | $19.91 | $21.14 |
| 2030-09-23 | $20.60 | $19.98 | $21.22 |
| 2030-09-24 | $20.58 | $19.96 | $21.20 |