Current KLIL price: $18,770.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $14.08 | $13.66 | $14.50 |
| 2031-01-02 | $14.20 | $13.77 | $14.63 |
| 2031-01-03 | $14.32 | $13.89 | $14.74 |
| 2031-01-04 | $14.14 | $13.72 | $14.57 |
| 2031-01-05 | $14.14 | $13.72 | $14.57 |
| 2031-01-06 | $14.05 | $13.63 | $14.48 |
| 2031-01-07 | $14.04 | $13.62 | $14.46 |
| 2031-01-08 | $13.87 | $13.45 | $14.29 |
| 2031-01-09 | $13.70 | $13.29 | $14.11 |
| 2031-01-10 | $13.54 | $13.13 | $13.94 |
| 2031-01-11 | $13.61 | $13.20 | $14.01 |
| 2031-01-12 | $13.44 | $13.04 | $13.84 |
| 2031-01-13 | $13.28 | $12.88 | $13.68 |
| 2031-01-14 | $13.39 | $12.99 | $13.80 |
| 2031-01-15 | $13.44 | $13.04 | $13.85 |
| 2031-01-16 | $13.43 | $13.03 | $13.83 |
| 2031-01-17 | $13.45 | $13.05 | $13.85 |
| 2031-01-18 | $13.29 | $12.89 | $13.68 |
| 2031-01-19 | $13.27 | $12.88 | $13.67 |
| 2031-01-20 | $13.11 | $12.72 | $13.51 |
| 2031-01-21 | $13.23 | $12.83 | $13.62 |
| 2031-01-22 | $13.33 | $12.93 | $13.73 |
| 2031-01-23 | $13.17 | $12.78 | $13.57 |
| 2031-01-24 | $13.17 | $12.78 | $13.57 |
| 2031-01-25 | $13.09 | $12.70 | $13.48 |
| 2031-01-26 | $13.08 | $12.68 | $13.47 |
| 2031-01-27 | $12.92 | $12.53 | $13.31 |
| 2031-01-28 | $12.76 | $12.38 | $13.14 |
| 2031-01-29 | $12.61 | $12.23 | $12.99 |
| 2031-01-30 | $12.67 | $12.29 | $13.05 |
| 2031-01-31 | $12.52 | $12.14 | $12.89 |
| 2031 February | |||
| 2031-02-01 | $12.37 | $12.00 | $12.74 |
| 2031-02-02 | $12.47 | $12.10 | $12.85 |
| 2031-02-03 | $12.52 | $12.14 | $12.90 |
| 2031-02-04 | $12.51 | $12.13 | $12.88 |
| 2031-02-05 | $12.53 | $12.15 | $12.90 |
| 2031-02-06 | $12.37 | $12.00 | $12.74 |
| 2031-02-07 | $12.36 | $11.99 | $12.73 |
| 2031-02-08 | $12.21 | $11.85 | $12.58 |
| 2031-02-09 | $12.32 | $11.95 | $12.69 |
| 2031-02-10 | $12.42 | $12.04 | $12.79 |
| 2031-02-11 | $12.27 | $11.90 | $12.63 |
| 2031-02-12 | $12.27 | $11.90 | $12.63 |
| 2031-02-13 | $12.19 | $11.83 | $12.56 |
| 2031-02-14 | $12.18 | $11.81 | $12.54 |
| 2031-02-15 | $12.03 | $11.67 | $12.39 |
| 2031-02-16 | $11.89 | $11.53 | $12.24 |
| 2031-02-17 | $11.74 | $11.39 | $12.09 |
| 2031-02-18 | $11.80 | $11.45 | $12.16 |
| 2031-02-19 | $11.66 | $11.31 | $12.01 |
| 2031-02-20 | $11.52 | $11.17 | $11.86 |
| 2031-02-21 | $11.62 | $11.27 | $11.97 |
| 2031-02-22 | $11.66 | $11.31 | $12.01 |
| 2031-02-23 | $11.65 | $11.30 | $12.00 |
| 2031-02-24 | $11.67 | $11.32 | $12.02 |
| 2031-02-25 | $11.52 | $11.18 | $11.87 |
| 2031-02-26 | $11.51 | $11.17 | $11.86 |
| 2031-02-27 | $11.37 | $11.03 | $11.72 |
| 2031-02-28 | $11.47 | $11.13 | $11.82 |
| 2031 March | |||
| 2031-03-01 | $11.56 | $11.22 | $11.91 |
| 2031-03-02 | $11.42 | $11.08 | $11.77 |
| 2031-03-03 | $11.42 | $11.08 | $11.77 |
| 2031-03-04 | $11.35 | $11.01 | $11.69 |
| 2031-03-05 | $11.34 | $11.00 | $11.68 |
| 2031-03-06 | $11.21 | $10.87 | $11.54 |
| 2031-03-07 | $11.07 | $10.74 | $11.40 |
| 2031-03-08 | $10.94 | $10.61 | $11.26 |
| 2031-03-09 | $10.99 | $10.66 | $11.32 |
| 2031-03-10 | $10.86 | $10.53 | $11.18 |
| 2031-03-11 | $10.73 | $10.41 | $11.05 |
| 2031-03-12 | $10.82 | $10.50 | $11.14 |
| 2031-03-13 | $10.86 | $10.53 | $11.19 |
| 2031-03-14 | $10.85 | $10.52 | $11.18 |
| 2031-03-15 | $10.86 | $10.54 | $11.19 |
| 2031-03-16 | $10.73 | $10.41 | $11.05 |
| 2031-03-17 | $10.72 | $10.40 | $11.04 |
| 2031-03-18 | $10.59 | $10.28 | $10.91 |
| 2031-03-19 | $10.68 | $10.36 | $11.01 |
| 2031-03-20 | $10.77 | $10.45 | $11.09 |
| 2031-03-21 | $10.64 | $10.32 | $10.96 |
| 2031-03-22 | $10.64 | $10.32 | $10.96 |
| 2031-03-23 | $10.57 | $10.26 | $10.89 |
| 2031-03-24 | $10.56 | $10.25 | $10.88 |
| 2031-03-25 | $10.44 | $10.12 | $10.75 |
| 2031-03-26 | $10.31 | $10.00 | $10.62 |
| 2031-03-27 | $10.18 | $9.879 | $10.49 |
| 2031-03-28 | $10.24 | $9.930 | $10.54 |
| 2031-03-29 | $10.11 | $9.810 | $10.42 |
| 2031-03-30 | $9.991 | $9.691 | $10.29 |
| 2031-03-31 | $10.08 | $9.775 | $10.38 |
| 2031 April | |||
| 2031-04-01 | $10.11 | $9.811 | $10.42 |
| 2031-04-02 | $10.11 | $9.802 | $10.41 |
| 2031-04-03 | $10.12 | $9.815 | $10.42 |
| 2031-04-04 | $9.996 | $9.696 | $10.30 |
| 2031-04-05 | $9.987 | $9.687 | $10.29 |
| 2031-04-06 | $9.866 | $9.570 | $10.16 |
| 2031-04-07 | $9.951 | $9.653 | $10.25 |
| 2031-04-08 | $10.03 | $9.730 | $10.33 |
| 2031-04-09 | $9.910 | $9.612 | $10.21 |
| 2031-04-10 | $9.910 | $9.612 | $10.21 |
| 2031-04-11 | $9.848 | $9.553 | $10.14 |
| 2031-04-12 | $9.839 | $9.544 | $10.13 |
| 2031-04-13 | $9.720 | $9.428 | $10.01 |
| 2031-04-14 | $9.602 | $9.314 | $9.890 |
| 2031-04-15 | $9.485 | $9.201 | $9.770 |
| 2031-04-16 | $9.535 | $9.248 | $9.821 |
| 2031-04-17 | $9.419 | $9.136 | $9.702 |
| 2031-04-18 | $9.305 | $9.026 | $9.584 |
| 2031-04-19 | $9.385 | $9.104 | $9.667 |
| 2031-04-20 | $9.420 | $9.137 | $9.702 |
| 2031-04-21 | $9.411 | $9.129 | $9.694 |
| 2031-04-22 | $9.424 | $9.141 | $9.707 |
| 2031-04-23 | $9.310 | $9.030 | $9.589 |
| 2031-04-24 | $9.301 | $9.022 | $9.580 |
| 2031-04-25 | $9.189 | $8.913 | $9.464 |
| 2031-04-26 | $9.268 | $8.990 | $9.546 |
| 2031-04-27 | $9.343 | $9.062 | $9.623 |
| 2031-04-28 | $9.229 | $8.952 | $9.506 |
| 2031-04-29 | $9.229 | $8.952 | $9.506 |
| 2031-04-30 | $9.172 | $8.897 | $9.447 |
| 2031 May | |||
| 2031-05-01 | $9.163 | $8.889 | $9.438 |
| 2031-05-02 | $9.052 | $8.781 | $9.324 |
| 2031-05-03 | $8.943 | $8.674 | $9.211 |
| 2031-05-04 | $8.834 | $8.569 | $9.099 |
| 2031-05-05 | $8.880 | $8.614 | $9.146 |
| 2031-05-06 | $8.772 | $8.509 | $9.035 |
| 2031-05-07 | $8.666 | $8.406 | $8.926 |
| 2031-05-08 | $8.741 | $8.479 | $9.003 |
| 2031-05-09 | $8.773 | $8.510 | $9.036 |
| 2031-05-10 | $8.765 | $8.502 | $9.028 |
| 2031-05-11 | $8.777 | $8.514 | $9.040 |
| 2031-05-12 | $8.671 | $8.410 | $8.931 |
| 2031-05-13 | $8.663 | $8.403 | $8.923 |
| 2031-05-14 | $8.558 | $8.301 | $8.814 |
| 2031-05-15 | $8.632 | $8.373 | $8.891 |
| 2031-05-16 | $8.701 | $8.440 | $8.962 |
| 2031-05-17 | $8.596 | $8.338 | $8.854 |
| 2031-05-18 | $8.596 | $8.338 | $8.854 |
| 2031-05-19 | $8.542 | $8.286 | $8.799 |
| 2031-05-20 | $8.534 | $8.278 | $8.790 |
| 2031-05-21 | $8.431 | $8.178 | $8.684 |
| 2031-05-22 | $8.329 | $8.079 | $8.579 |
| 2031-05-23 | $8.228 | $7.981 | $8.475 |
| 2031-05-24 | $8.270 | $8.022 | $8.518 |
| 2031-05-25 | $8.170 | $7.925 | $8.415 |
| 2031-05-26 | $8.071 | $7.829 | $8.313 |
| 2031-05-27 | $8.141 | $7.896 | $8.385 |
| 2031-05-28 | $8.171 | $7.926 | $8.416 |
| 2031-05-29 | $8.164 | $7.919 | $8.408 |
| 2031-05-30 | $8.174 | $7.929 | $8.420 |
| 2031-05-31 | $8.075 | $7.833 | $8.318 |
| 2031 June | |||
| 2031-06-01 | $8.068 | $7.826 | $8.310 |
| 2031-06-02 | $7.970 | $7.731 | $8.209 |
| 2031-06-03 | $8.039 | $7.798 | $8.280 |
| 2031-06-04 | $8.104 | $7.861 | $8.347 |
| 2031-06-05 | $8.006 | $7.765 | $8.246 |
| 2031-06-06 | $8.006 | $7.765 | $8.246 |
| 2031-06-07 | $7.956 | $7.717 | $8.195 |
| 2031-06-08 | $7.948 | $7.710 | $8.187 |
| 2031-06-09 | $7.852 | $7.616 | $8.088 |
| 2031-06-10 | $7.757 | $7.524 | $7.990 |
| 2031-06-11 | $7.663 | $7.433 | $7.893 |
| 2031-06-12 | $7.702 | $7.471 | $7.934 |
| 2031-06-13 | $7.609 | $7.381 | $7.837 |
| 2031-06-14 | $7.517 | $7.291 | $7.742 |
| 2031-06-15 | $7.582 | $7.354 | $7.809 |
| 2031-06-16 | $7.610 | $7.381 | $7.838 |
| 2031-06-17 | $7.603 | $7.375 | $7.831 |
| 2031-06-18 | $7.613 | $7.385 | $7.842 |
| 2031-06-19 | $7.521 | $7.295 | $7.747 |
| 2031-06-20 | $7.514 | $7.289 | $7.740 |
| 2031-06-21 | $7.423 | $7.200 | $7.646 |
| 2031-06-22 | $7.487 | $7.262 | $7.712 |
| 2031-06-23 | $7.547 | $7.321 | $7.774 |
| 2031-06-24 | $7.456 | $7.232 | $7.680 |
| 2031-06-25 | $7.456 | $7.232 | $7.680 |
| 2031-06-26 | $7.410 | $7.187 | $7.632 |
| 2031-06-27 | $7.403 | $7.181 | $7.625 |
| 2031-06-28 | $7.313 | $7.094 | $7.532 |
| 2031-06-29 | $7.224 | $7.008 | $7.441 |
| 2031-06-30 | $7.137 | $6.923 | $7.351 |
| 2031 July | |||
| 2031-07-01 | $7.174 | $6.958 | $7.389 |
| 2031-07-02 | $7.087 | $6.874 | $7.299 |
| 2031-07-03 | $7.001 | $6.791 | $7.211 |
| 2031-07-04 | $7.061 | $6.849 | $7.273 |
| 2031-07-05 | $7.087 | $6.875 | $7.300 |
| 2031-07-06 | $7.081 | $6.869 | $7.293 |
| 2031-07-07 | $7.090 | $6.878 | $7.303 |
| 2031-07-08 | $7.005 | $6.794 | $7.215 |
| 2031-07-09 | $6.998 | $6.788 | $7.208 |
| 2031-07-10 | $6.913 | $6.706 | $7.121 |
| 2031-07-11 | $6.973 | $6.764 | $7.182 |
| 2031-07-12 | $7.029 | $6.818 | $7.240 |
| 2031-07-13 | $6.944 | $6.736 | $7.152 |
| 2031-07-14 | $6.944 | $6.736 | $7.152 |
| 2031-07-15 | $6.901 | $6.694 | $7.108 |
| 2031-07-16 | $6.894 | $6.688 | $7.101 |
| 2031-07-17 | $6.811 | $6.607 | $7.015 |
| 2031-07-18 | $6.728 | $6.526 | $6.930 |
| 2031-07-19 | $6.647 | $6.447 | $6.846 |
| 2031-07-20 | $6.681 | $6.481 | $6.882 |
| 2031-07-21 | $6.600 | $6.402 | $6.798 |
| 2031-07-22 | $6.520 | $6.325 | $6.716 |
| 2031-07-23 | $6.576 | $6.379 | $6.774 |
| 2031-07-24 | $6.601 | $6.403 | $6.799 |
| 2031-07-25 | $6.595 | $6.397 | $6.793 |
| 2031-07-26 | $6.604 | $6.406 | $6.802 |
| 2031-07-27 | $6.524 | $6.328 | $6.719 |
| 2031-07-28 | $6.518 | $6.322 | $6.713 |
| 2031-07-29 | $6.439 | $6.246 | $6.632 |
| 2031-07-30 | $6.494 | $6.299 | $6.689 |
| 2031-07-31 | $6.547 | $6.350 | $6.743 |
| 2031 August | |||
| 2031-08-01 | $6.467 | $6.273 | $6.661 |
| 2031-08-02 | $6.467 | $6.273 | $6.661 |
| 2031-08-03 | $6.427 | $6.234 | $6.620 |
| 2031-08-04 | $6.421 | $6.228 | $6.614 |
| 2031-08-05 | $6.343 | $6.153 | $6.534 |
| 2031-08-06 | $6.266 | $6.078 | $6.454 |
| 2031-08-07 | $6.190 | $6.005 | $6.376 |
| 2031-08-08 | $6.222 | $6.036 | $6.409 |
| 2031-08-09 | $6.147 | $5.963 | $6.331 |
| 2031-08-10 | $6.073 | $5.890 | $6.255 |
| 2031-08-11 | $6.125 | $5.941 | $6.309 |
| 2031-08-12 | $6.148 | $5.963 | $6.332 |
| 2031-08-13 | $6.142 | $5.958 | $6.326 |
| 2031-08-14 | $6.150 | $5.966 | $6.335 |
| 2031-08-15 | $6.076 | $5.893 | $6.258 |
| 2031-08-16 | $6.070 | $5.888 | $6.252 |
| 2031-08-17 | $5.997 | $5.817 | $6.177 |
| 2031-08-18 | $6.048 | $5.867 | $6.230 |
| 2031-08-19 | $6.097 | $5.914 | $6.280 |
| 2031-08-20 | $6.023 | $5.843 | $6.204 |
| 2031-08-21 | $6.023 | $5.843 | $6.204 |
| 2031-08-22 | $5.986 | $5.806 | $6.166 |
| 2031-08-23 | $5.980 | $5.801 | $6.160 |
| 2031-08-24 | $5.908 | $5.731 | $6.085 |
| 2031-08-25 | $5.836 | $5.661 | $6.011 |
| 2031-08-26 | $5.765 | $5.592 | $5.938 |
| 2031-08-27 | $5.795 | $5.621 | $5.969 |
| 2031-08-28 | $5.725 | $5.553 | $5.897 |
| 2031-08-29 | $5.656 | $5.486 | $5.825 |
| 2031-08-30 | $5.704 | $5.533 | $5.876 |
| 2031-08-31 | $5.726 | $5.554 | $5.897 |
| 2031 September | |||
| 2031-09-01 | $5.720 | $5.549 | $5.892 |
| 2031-09-02 | $5.728 | $5.556 | $5.900 |
| 2031-09-03 | $5.659 | $5.489 | $5.828 |
| 2031-09-04 | $5.654 | $5.484 | $5.823 |
| 2031-09-05 | $5.585 | $5.417 | $5.753 |
| 2031-09-06 | $5.633 | $5.464 | $5.802 |
| 2031-09-07 | $5.679 | $5.508 | $5.849 |
| 2031-09-08 | $5.610 | $5.441 | $5.778 |
| 2031-09-09 | $5.610 | $5.441 | $5.778 |
| 2031-09-10 | $5.575 | $5.408 | $5.742 |
| 2031-09-11 | $5.570 | $5.403 | $5.737 |
| 2031-09-12 | $5.502 | $5.337 | $5.667 |
| 2031-09-13 | $5.436 | $5.272 | $5.599 |
| 2031-09-14 | $5.370 | $5.209 | $5.531 |
| 2031-09-15 | $5.397 | $5.235 | $5.559 |
| 2031-09-16 | $5.332 | $5.172 | $5.492 |
| 2031-09-17 | $5.267 | $5.109 | $5.425 |
| 2031-09-18 | $5.313 | $5.153 | $5.472 |
| 2031-09-19 | $5.332 | $5.172 | $5.492 |
| 2031-09-20 | $5.328 | $5.168 | $5.488 |
| 2031-09-21 | $5.335 | $5.175 | $5.495 |
| 2031-09-22 | $5.270 | $5.112 | $5.428 |
| 2031-09-23 | $5.265 | $5.107 | $5.423 |
| 2031-09-24 | $5.202 | $5.046 | $5.358 |